Matrixdock Gold Historical Data

XAUM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 4,689.56
+0.07%
$ 56.36 million $ 1.41 million
Apr 9, 12 AM $ 4,686.25
-0.11%
$ 56.32 million $ 1.5 million
Apr 8, 11 PM $ 4,691.18
+0.18%
$ 56.38 million $ 1.59 million
Apr 8, 10 PM $ 4,682.64
-0.19%
$ 56.28 million $ 1.69 million
Apr 8, 9 PM $ 4,691.37
-0.03%
$ 56.38 million $ 1.79 million
Apr 8, 8 PM $ 4,692.61
-0.07%
$ 56.4 million $ 1.87 million
Apr 8, 7 PM $ 4,696.01
-0.42%
$ 56.44 million $ 1.96 million
Apr 8, 6 PM $ 4,715.64
+0.00%
$ 56.67 million $ 2.01 million
Apr 8, 5 PM $ 4,715.7
-0.36%
$ 56.68 million $ 2.1 million
Apr 8, 4 PM $ 4,732.81
+0.90%
$ 56.88 million $ 2.18 million
Apr 8, 3 PM $ 4,735.71
-0.11%
$ 56.92 million $ 2.2 million
Apr 8, 2 PM $ 4,740.98
-0.43%
$ 56.98 million $ 2.17 million
Apr 8, 1 PM $ 4,761.65
+0.12%
$ 57.23 million $ 2.16 million
Apr 8, 12 PM $ 4,755.89
-0.57%
$ 57.16 million $ 2.15 million
Apr 8, 11 AM $ 4,783.06
+0.10%
$ 57.49 million $ 2.13 million
Apr 8, 10 AM $ 4,778.11
+0.05%
$ 57.43 million $ 2.13 million
Apr 8, 9 AM $ 4,775.88
-0.12%
$ 57.4 million $ 2.12 million
Apr 8, 8 AM $ 4,781.82
-0.23%
$ 57.47 million $ 2.13 million
Apr 8, 7 AM $ 4,793.27
+0.01%
$ 57.61 million $ 2.15 million
Apr 8, 6 AM $ 4,792.99
-0.01%
$ 57.6 million $ 2.15 million
Apr 8, 5 AM $ 4,793.66
-0.35%
$ 57.61 million $ 2.15 million
Apr 8, 4 AM $ 4,810.33
-0.20%
$ 57.81 million $ 2.19 million
Apr 8, 3 AM $ 4,820.17
-0.01%
$ 57.93 million $ 2.21 million
Apr 8, 2 AM $ 4,820.65
+0.04%
$ 57.94 million $ 2.25 million
Apr 8, 1 AM $ 4,818.62
-0.02%
$ 57.91 million $ 2.28 million
Apr 8, 12 AM $ 4,819.51
+0.04%
$ 57.92 million $ 2.28 million
Apr 7, 11 PM $ 4,817.66
+0.48%
$ 57.9 million $ 2.27 million
Apr 7, 10 PM $ 4,794.57
+2.33%
$ 57.62 million $ 2.19 million
Apr 7, 9 PM $ 4,685.48
-0.54%
$ 56.31 million $ 2.15 million
Apr 7, 8 PM $ 4,710.9
+0.00%
$ 56.62 million $ 2.15 million
Apr 7, 7 PM $ 4,710.78
+1.34%
$ 56.62 million $ 2.15 million
Apr 7, 6 PM $ 4,648.66
+0.00%
$ 55.87 million $ 2.14 million
Apr 7, 5 PM $ 4,648.74
+0.00%
$ 55.87 million $ 2.14 million
Apr 7, 4 PM $ 4,648.84
+0.68%
$ 55.87 million $ 2.13 million
Apr 7, 3 PM $ 4,617.59
+0.00%
$ 55.5 million $ 2.12 million
Apr 7, 2 PM $ 4,617.73
-0.29%
$ 55.5 million $ 2.12 million
Apr 7, 1 PM $ 4,631.39
-0.02%
$ 55.66 million $ 2.13 million
Apr 7, 12 PM $ 4,632.5
-0.08%
$ 55.68 million $ 2.13 million
Apr 7, 11 AM $ 4,636
-0.51%
$ 55.72 million $ 2.15 million
Apr 7, 10 AM $ 4,659.97
-0.14%
$ 56.01 million $ 2.15 million
Apr 7, 9 AM $ 4,666.37
-0.03%
$ 56.08 million $ 2.14 million
Apr 7, 8 AM $ 4,667.66
+0.54%
$ 56.1 million $ 2.19 million
Apr 7, 7 AM $ 4,642.49
+0.11%
$ 55.8 million $ 2.32 million
Apr 7, 6 AM $ 4,637.64
-0.08%
$ 55.74 million $ 2.33 million
Apr 7, 5 AM $ 4,641.54
-0.42%
$ 55.78 million $ 2.37 million
Apr 7, 4 AM $ 4,665.83
+0.16%
$ 56.08 million $ 2.25 million
Apr 7, 3 AM $ 4,658.59
+0.08%
$ 55.99 million $ 2.14 million
Apr 7, 2 AM $ 4,654.96
+0.46%
$ 55.95 million $ 2.05 million
Apr 7, 1 AM $ 4,633.43
+1.35%
$ 55.69 million $ 1.94 million
Apr 7, 12 AM $ 4,571.84
-0.07%
$ 54.95 million $ 1.92 million