Matrixdock Gold Historical Data

XAUM Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 3,885.91
+0.17%
$ 47.71 million $ 288,071
Oct 5, 10 AM $ 3,879.99
+0.01%
$ 47.64 million $ 287,105
Oct 5, 9 AM $ 3,882.08
-0.37%
$ 47.66 million $ 284,869
Oct 5, 8 AM $ 3,893.92
-0.09%
$ 47.81 million $ 278,783
Oct 5, 7 AM $ 3,900.4
-0.05%
$ 47.89 million $ 278,651
Oct 5, 6 AM $ 3,902.55
-0.15%
$ 47.92 million $ 277,768
Oct 5, 5 AM $ 3,909.29
+0.09%
$ 48 million $ 277,818
Oct 5, 4 AM $ 3,906.18
-0.19%
$ 47.96 million $ 277,389
Oct 5, 3 AM $ 3,914.47
+0.08%
$ 48.06 million $ 254,924
Oct 5, 2 AM $ 3,913.21
+0.40%
$ 48.04 million $ 254,323
Oct 5, 1 AM $ 3,897.63
+0.04%
$ 47.86 million $ 246,379
Oct 5, 12 AM $ 3,895.95
-0.01%
$ 47.84 million $ 245,900
Oct 4, 11 PM $ 3,897.04
+0.02%
$ 47.85 million $ 245,379
Oct 4, 10 PM $ 3,894.63
-0.01%
$ 47.82 million $ 245,166
Oct 4, 9 PM $ 3,896.57
+0.09%
$ 47.84 million $ 245,192
Oct 4, 8 PM $ 3,896.34
+0.19%
$ 47.84 million $ 244,827
Oct 4, 7 PM $ 3,895.15
+0.00%
$ 47.83 million $ 244,558
Oct 4, 6 PM $ 3,895.35
-0.09%
$ 47.83 million $ 244,690
Oct 4, 5 PM $ 3,899.11
+0.23%
$ 47.87 million $ 244,752
Oct 4, 4 PM $ 3,892.42
-0.09%
$ 47.79 million $ 243,949
Oct 4, 3 PM $ 3,897.25
+0.03%
$ 47.85 million $ 244,635
Oct 4, 2 PM $ 3,897.51
+0.01%
$ 47.84 million $ 283,369
Oct 4, 1 PM $ 3,896.86
+0.47%
$ 47.83 million $ 282,098
Oct 4, 12 PM $ 3,879.58
-0.10%
$ 47.62 million $ 278,267
Oct 4, 11 AM $ 3,882.74
-0.06%
$ 47.66 million $ 278,327
Oct 4, 10 AM $ 3,886.02
-0.03%
$ 47.7 million $ 278,231
Oct 4, 9 AM $ 3,887.89
-0.02%
$ 47.72 million $ 278,156
Oct 4, 8 AM $ 3,886.68
+0.02%
$ 47.71 million $ 237,955
Oct 4, 7 AM $ 3,887.32
+0.16%
$ 47.72 million $ 237,376
Oct 4, 6 AM $ 3,884.08
+0.08%
$ 47.68 million $ 236,370
Oct 4, 5 AM $ 3,887.26
+0.11%
$ 47.72 million $ 236,119
Oct 4, 4 AM $ 3,880.55
+0.01%
$ 47.63 million $ 235,000
Oct 4, 3 AM $ 3,882.75
+0.13%
$ 47.66 million $ 234,699
Oct 4, 2 AM $ 3,880.55
+0.01%
$ 47.63 million $ 239,784
Oct 4, 1 AM $ 3,882.96
+0.04%
$ 47.66 million $ 238,989
Oct 4, 12 AM $ 3,885.4
+0.16%
$ 47.69 million $ 238,248
Oct 3, 11 PM $ 3,877.9
-0.25%
$ 47.6 million $ 236,506
Oct 3, 10 PM $ 3,880.31
-0.33%
$ 47.63 million $ 236,430
Oct 3, 9 PM $ 3,892.73
+0.10%
$ 47.78 million $ 231,478
Oct 3, 8 PM $ 3,886.79
-0.04%
$ 47.71 million $ 269,572
Oct 3, 7 PM $ 3,890.04
+0.05%
$ 47.75 million $ 273,867
Oct 3, 6 PM $ 3,887.12
+0.02%
$ 47.71 million $ 273,191
Oct 3, 5 PM $ 3,886.54
-0.20%
$ 47.71 million $ 270,089
Oct 3, 4 PM $ 3,894.62
+0.03%
$ 47.83 million $ 260,240
Oct 3, 3 PM $ 3,894.12
+0.32%
$ 47.75 million $ 241,363
Oct 3, 2 PM $ 3,880.06
+0.09%
$ 47.63 million $ 232,585
Oct 3, 1 PM $ 3,881.02
+0.19%
$ 47.68 million $ 231,787
Oct 3, 12 PM $ 3,875.64
-0.15%
$ 47.57 million $ 230,232
Oct 3, 11 AM $ 3,880.93
-0.09%
$ 47.64 million $ 193,962
Oct 3, 10 AM $ 3,884.81
+0.65%
$ 47.69 million $ 192,019