Matrixdock Gold Historical Data

XAUM Page 38
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 3,880.93
-0.09%
$ 47.64 million $ 193,962
Oct 3, 10 AM $ 3,884.81
+0.65%
$ 47.69 million $ 192,019
Oct 3, 9 AM $ 3,853.97
-0.17%
$ 47.31 million $ 190,411
Oct 3, 8 AM $ 3,860.55
-0.04%
$ 47.39 million $ 189,170
Oct 3, 7 AM $ 3,862.3
-0.14%
$ 47.41 million $ 187,820
Oct 3, 6 AM $ 3,852.98
-0.32%
$ 47.3 million $ 187,904
Oct 3, 5 AM $ 3,867.63
+0.09%
$ 47.48 million $ 187,017
Oct 3, 4 AM $ 3,867.28
-0.07%
$ 47.47 million $ 186,815
Oct 3, 3 AM $ 3,862.03
-0.64%
$ 47.41 million $ 186,437
Oct 3, 2 AM $ 3,899.05
+0.29%
$ 47.86 million $ 180,514
Oct 3, 1 AM $ 3,887.46
+0.04%
$ 47.72 million $ 180,492
Oct 3, 12 AM $ 3,883.15
-0.12%
$ 47.67 million $ 178,340
Oct 2, 11 PM $ 3,885.67
+0.09%
$ 47.7 million $ 178,223
Oct 2, 10 PM $ 3,882.87
-0.12%
$ 47.66 million $ 175,503
Oct 2, 9 PM $ 3,887.72
+0.16%
$ 47.65 million $ 175,530
Oct 2, 8 PM $ 3,878.33
+0.36%
$ 47.61 million $ 208,905
Oct 2, 7 PM $ 3,865.88
+0.02%
$ 47.45 million $ 86,859
Oct 2, 6 PM $ 3,865.55
+0.00%
$ 47.45 million $ 84,879
Oct 2, 5 PM $ 3,864.18
-0.10%
$ 47.43 million $ 83,615
Oct 2, 4 PM $ 3,856.71
-0.04%
$ 47.34 million $ 83,522
Oct 2, 3 PM $ 3,858.08
+0.10%
$ 47.36 million $ 82,266
Oct 2, 2 PM $ 3,861.17
-1.05%
$ 47.4 million $ 80,302
Oct 2, 1 PM $ 3,902.52
+0.17%
$ 47.9 million $ 67,184
Oct 2, 12 PM $ 3,895.73
+0.04%
$ 47.82 million $ 66,158
Oct 2, 11 AM $ 3,893.39
+0.01%
$ 47.79 million $ 58,776
Oct 1, 12 PM $ 3,870.73
+0.00%
$ 47.51 million $ 33,610
Download