Matrixdock Gold Historical Data

XAUM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 4,571.84
-0.07%
$ 54.95 million $ 1.92 million
Apr 6, 11 PM $ 4,574.95
-0.31%
$ 54.98 million $ 1.84 million
Apr 6, 10 PM $ 4,589.4
+0.14%
$ 55.16 million $ 1.83 million
Apr 6, 9 PM $ 4,582.79
-0.02%
$ 55.08 million $ 1.77 million
Apr 6, 8 PM $ 4,583.81
-0.01%
$ 55.09 million $ 1.69 million
Apr 6, 7 PM $ 4,584.39
-0.09%
$ 55.1 million $ 1.62 million
Apr 6, 6 PM $ 4,588.39
-0.23%
$ 55.15 million $ 1.53 million
Apr 6, 5 PM $ 4,599.1
+0.13%
$ 55.27 million $ 1.46 million
Apr 6, 4 PM $ 4,593.08
+0.16%
$ 55.2 million $ 1.42 million
Apr 6, 3 PM $ 4,585.66
-0.42%
$ 55.11 million $ 1.44 million
Apr 6, 2 PM $ 4,604.86
-0.38%
$ 55.34 million $ 1.45 million
Apr 6, 1 PM $ 4,622.4
-0.05%
$ 55.55 million $ 1.46 million
Apr 6, 12 PM $ 4,624.6
+0.21%
$ 55.58 million $ 1.39 million
Apr 6, 11 AM $ 4,615
+0.75%
$ 55.47 million $ 1.32 million
Apr 6, 10 AM $ 4,580.57
-1.78%
$ 55.05 million $ 1.34 million
Apr 6, 9 AM $ 4,663.45
-0.60%
$ 56.05 million $ 1.35 million
Apr 6, 8 AM $ 4,691.78
+1.49%
$ 56.39 million $ 1.32 million
Apr 6, 7 AM $ 4,622.98
-0.75%
$ 55.56 million $ 1.18 million
Apr 6, 6 AM $ 4,657.14
+2.07%
$ 55.97 million $ 1.18 million
Apr 6, 5 AM $ 4,562.85
-0.82%
$ 54.84 million $ 1.12 million
Apr 6, 4 AM $ 4,600.53
+1.06%
$ 55.29 million $ 1.21 million
Apr 6, 3 AM $ 4,552.34
-1.36%
$ 54.71 million $ 1.28 million
Apr 6, 2 AM $ 4,615.04
+0.54%
$ 55.47 million $ 1.36 million
Apr 6, 1 AM $ 4,590.2
-0.94%
$ 55.17 million $ 1.45 million
Apr 6, 12 AM $ 4,633.63
+0.62%
$ 55.69 million $ 1.47 million
Apr 5, 11 PM $ 4,605.1
-0.01%
$ 55.35 million $ 1.54 million
Apr 5, 10 PM $ 4,605.76
-0.55%
$ 55.35 million $ 1.6 million
Apr 5, 9 PM $ 4,631.14
-0.50%
$ 55.66 million $ 1.67 million
Apr 5, 8 PM $ 4,654.5
-0.06%
$ 55.94 million $ 1.74 million
Apr 5, 7 PM $ 4,657.11
+0.00%
$ 55.97 million $ 1.8 million
Apr 5, 6 PM $ 4,657.19
-0.12%
$ 55.97 million $ 1.89 million
Apr 5, 5 PM $ 4,662.69
+0.01%
$ 56.04 million $ 1.97 million
Apr 5, 4 PM $ 4,662.23
-0.06%
$ 56.03 million $ 2.03 million
Apr 5, 3 PM $ 4,664.91
-0.02%
$ 56.07 million $ 2.01 million
Apr 5, 2 PM $ 4,665.77
-0.04%
$ 56.08 million $ 2.01 million
Apr 5, 1 PM $ 4,668.88
+0.00%
$ 56.11 million $ 2 million
Apr 5, 12 PM $ 4,669.08
-0.01%
$ 56.12 million $ 2.09 million
Apr 5, 11 AM $ 4,669.56
-0.03%
$ 56.12 million $ 2.14 million
Apr 5, 10 AM $ 4,671.47
-0.01%
$ 56.14 million $ 2.15 million
Apr 5, 9 AM $ 4,672.02
+0.00%
$ 56.15 million $ 2.13 million
Apr 5, 8 AM $ 4,672.25
-0.02%
$ 56.15 million $ 2.12 million
Apr 5, 7 AM $ 4,673.27
+0.00%
$ 56.17 million $ 2.11 million
Apr 5, 6 AM $ 4,673.35
-0.01%
$ 56.17 million $ 2.09 million
Apr 5, 5 AM $ 4,673.95
+0.00%
$ 56.17 million $ 2.17 million
Apr 5, 4 AM $ 4,673.95
-0.02%
$ 56.17 million $ 2.18 million
Apr 5, 3 AM $ 4,674.78
+0.00%
$ 56.18 million $ 2.19 million
Apr 5, 2 AM $ 4,674.56
-0.01%
$ 56.18 million $ 2.18 million
Apr 5, 1 AM $ 4,674.85
+0.00%
$ 56.18 million $ 2.18 million
Apr 5, 12 AM $ 4,674.61
+0.00%
$ 56.18 million $ 2.18 million
Apr 4, 11 PM $ 4,674.55
+0.00%
$ 56.18 million $ 2.19 million