Matrixdock Gold Historical Data

XAUM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 4,674.55
+0.00%
$ 56.18 million $ 2.19 million
Apr 4, 10 PM $ 4,674.54
+0.01%
$ 56.18 million $ 2.21 million
Apr 4, 9 PM $ 4,673.85
-0.03%
$ 56.17 million $ 2.22 million
Apr 4, 8 PM $ 4,674.39
-0.02%
$ 56.18 million $ 2.26 million
Apr 4, 7 PM $ 4,675.47
+0.00%
$ 56.19 million $ 2.27 million
Apr 4, 6 PM $ 4,675.43
+0.00%
$ 56.19 million $ 2.27 million
Apr 4, 5 PM $ 4,675.38
+0.00%
$ 56.19 million $ 2.25 million
Apr 4, 4 PM $ 4,675.17
-0.01%
$ 56.19 million $ 2.25 million
Apr 4, 3 PM $ 4,675.77
-0.01%
$ 56.2 million $ 2.27 million
Apr 4, 2 PM $ 4,676.38
+0.00%
$ 56.2 million $ 2.34 million
Apr 4, 1 PM $ 4,676.6
-0.01%
$ 56.21 million $ 2.39 million
Apr 4, 12 PM $ 4,676.96
-0.02%
$ 56.21 million $ 2.42 million
Apr 4, 11 AM $ 4,677.83
-0.03%
$ 56.22 million $ 2.48 million
Apr 4, 10 AM $ 4,679.03
-0.02%
$ 56.23 million $ 2.5 million
Apr 4, 9 AM $ 4,679.75
-0.03%
$ 56.24 million $ 2.53 million
Apr 4, 8 AM $ 4,681.14
+0.05%
$ 56.26 million $ 2.55 million
Apr 4, 7 AM $ 4,678.65
-0.05%
$ 56.23 million $ 2.56 million
Apr 4, 6 AM $ 4,681.17
-0.06%
$ 56.26 million $ 2.57 million
Apr 4, 5 AM $ 4,684.16
+0.02%
$ 56.3 million $ 2.5 million
Apr 4, 4 AM $ 4,683.47
-0.04%
$ 56.29 million $ 2.51 million
Apr 4, 3 AM $ 4,686.41
+0.16%
$ 56.32 million $ 2.51 million
Apr 4, 2 AM $ 4,679.08
-0.15%
$ 56.24 million $ 2.54 million
Apr 4, 1 AM $ 4,686.01
+0.00%
$ 56.32 million $ 2.55 million
Apr 4, 12 AM $ 4,685.98
+0.00%
$ 56.32 million $ 2.52 million
Apr 3, 11 PM $ 4,686.04
+0.00%
$ 56.32 million $ 2.55 million
Apr 3, 10 PM $ 4,686.05
+0.00%
$ 56.32 million $ 2.58 million
Apr 3, 9 PM $ 4,686.05
+0.00%
$ 56.32 million $ 2.61 million
Apr 3, 8 PM $ 4,686.01
-0.13%
$ 56.32 million $ 2.61 million
Apr 3, 7 PM $ 4,692.19
+0.01%
$ 56.39 million $ 2.64 million
Apr 3, 6 PM $ 4,691.91
+0.07%
$ 56.39 million $ 2.67 million
Apr 3, 5 PM $ 4,688.51
-0.01%
$ 56.35 million $ 2.7 million
Apr 3, 4 PM $ 4,688.86
-0.02%
$ 56.35 million $ 2.74 million
Apr 3, 3 PM $ 4,689.76
+0.06%
$ 56.36 million $ 2.74 million
Apr 3, 2 PM $ 4,689.85
-0.04%
$ 56.36 million $ 2.73 million
Apr 3, 1 PM $ 4,690.79
-0.06%
$ 56.38 million $ 2.71 million
Apr 3, 12 PM $ 4,693.53
+0.00%
$ 56.41 million $ 2.72 million
Apr 3, 11 AM $ 4,697.28
+0.02%
$ 56.45 million $ 2.69 million
Apr 3, 10 AM $ 4,696.37
+0.13%
$ 56.44 million $ 2.67 million
Apr 3, 9 AM $ 4,693.26
-0.14%
$ 56.41 million $ 2.68 million
Apr 3, 8 AM $ 4,699.89
+0.12%
$ 56.49 million $ 2.69 million
Apr 3, 7 AM $ 4,693.69
-0.08%
$ 56.41 million $ 2.72 million
Apr 3, 6 AM $ 4,697.29
+0.07%
$ 56.45 million $ 2.76 million
Apr 3, 5 AM $ 4,694.21
-0.03%
$ 56.42 million $ 2.72 million
Apr 3, 4 AM $ 4,694.09
-0.06%
$ 56.42 million $ 2.65 million
Apr 3, 3 AM $ 4,697.06
+0.12%
$ 56.45 million $ 2.59 million
Apr 3, 2 AM $ 4,691.27
-0.02%
$ 56.38 million $ 2.6 million
Apr 3, 1 AM $ 4,692.44
-0.01%
$ 56.4 million $ 2.67 million
Apr 3, 12 AM $ 4,692.76
-0.10%
$ 56.4 million $ 2.76 million
Apr 2, 11 PM $ 4,697.45
+0.01%
$ 56.46 million $ 2.78 million
Apr 2, 10 PM $ 4,696.82
+0.00%
$ 56.45 million $ 2.78 million