Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $4,257.84
-0.04%
$47.93 million $213,363
Aug 7, 1 AM $4,259.46
+0.50%
$47.95 million $229,077
Aug 7, 12 AM $4,238.11
-0.39%
$47.7 million $238,350
Aug 6, 11 PM $4,254.7
+0.22%
$47.89 million $249,904
Aug 6, 10 PM $4,245.2
-0.01%
$47.78 million $257,906
Aug 6, 9 PM $4,245.68
+0.07%
$47.79 million $263,789
Aug 6, 8 PM $4,241.3
-0.16%
$47.74 million $281,836
Aug 6, 7 PM $4,248.24
+0.11%
$47.82 million $285,271
Aug 6, 6 PM $4,243.78
-0.01%
$47.77 million $291,660
Aug 6, 5 PM $4,244.36
-0.05%
$47.78 million $303,560
Aug 6, 4 PM $4,246.4
+0.16%
$47.8 million $310,528
Aug 6, 3 PM $4,239.57
-0.73%
$47.72 million $318,750
Aug 6, 2 PM $4,270.82
+0.08%
$48.07 million $329,254
Aug 6, 1 PM $4,267.49
+0.18%
$48.04 million $336,333
Aug 6, 12 PM $4,259.83
-0.05%
$47.95 million $356,140
Aug 6, 11 AM $4,262.15
-0.22%
$47.98 million $377,907
Aug 6, 10 AM $4,271.38
-0.21%
$48.08 million $382,729
Aug 6, 9 AM $4,280.17
+0.16%
$48.18 million $389,087
Aug 6, 8 AM $4,273.41
+0.28%
$48.1 million $388,519
Aug 6, 7 AM $4,261.42
+0.07%
$47.97 million $395,718
Aug 6, 6 AM $4,258.44
-0.16%
$47.93 million $407,003
Aug 6, 5 AM $4,265.34
-0.01%
$48.01 million $425,367
Aug 6, 4 AM $4,265.75
-0.04%
$48.02 million $437,440
Aug 6, 3 AM $4,267.62
-0.35%
$48.04 million $449,461
Aug 6, 2 AM $4,282.63
-0.12%
$48.21 million $457,243
Aug 6, 1 AM $4,287.97
-0.10%
$48.27 million $456,044
Aug 6, 12 AM $4,292.24
+0.44%
$48.31 million $481,964
Aug 5, 11 PM $4,277.5
+0.65%
$48.15 million $509,913
Aug 5, 10 PM $4,249.85
+0.04%
$47.84 million $525,756
Aug 5, 9 PM $4,248.25
+0.08%
$47.82 million $530,494
Aug 5, 8 PM $4,244.76
+0.04%
$47.78 million $517,423
Aug 5, 7 PM $4,242.96
-0.45%
$47.76 million $521,083
Aug 5, 6 PM $4,262.13
+0.32%
$47.98 million $526,241
Aug 5, 5 PM $4,248.62
+0.16%
$47.82 million $523,373
Aug 5, 4 PM $4,240.31
+0.16%
$47.73 million $519,742
Aug 5, 3 PM $4,233.71
-0.12%
$47.66 million $518,577
Aug 5, 2 PM $4,238.83
+0.76%
$47.71 million $515,579
Aug 5, 1 PM $4,206.93
+0.46%
$47.35 million $511,993
Aug 5, 12 PM $4,187.64
-0.13%
$47.14 million $502,242
Aug 5, 11 AM $4,193.04
+0.85%
$47.2 million $486,864
Aug 5, 10 AM $4,157.78
-0.02%
$46.8 million $482,734
Aug 5, 9 AM $4,158.65
+0.01%
$46.81 million $480,896
Aug 5, 8 AM $4,158.39
-0.25%
$46.81 million $479,203
Aug 5, 7 AM $4,168.62
-0.25%
$46.92 million $470,012
Aug 5, 6 AM $4,179.19
+0.45%
$47.04 million $462,399
Aug 5, 5 AM $4,160.59
+0.58%
$46.83 million $450,307
Aug 5, 4 AM $4,136.63
+0.19%
$46.56 million $435,696
Aug 5, 3 AM $4,128.96
-0.08%
$46.48 million $435,258
Aug 5, 2 AM $4,132.12
+0.73%
$46.51 million $432,339
Aug 5, 1 AM $4,102.16
+0.51%
$46.17 million $416,940