Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $4,496.05
-1.02%
$54.06 million $764,761
May 25, 2026 $4,542.4
-0.23%
$54.59 million $814,993
May 24, 2026 $4,553.05
+1.14%
$54.72 million $838,551
May 23, 2026 $4,501.66
-0.29%
$54.1 million $900,995
May 22, 2026 $4,514.75
-0.15%
$54.28 million $893,743
May 21, 2026 $4,521.3
-0.25%
$54.34 million $606,656
May 20, 2026 $4,532.6
+0.71%
$54.47 million $754,388
May 19, 2026 $4,496.98
-1.49%
$54.09 million $640,545
May 18, 2026 $4,565.03
+0.81%
$54.83 million $336,827
May 17, 2026 $4,528.64
-0.10%
$54.44 million $272,622
May 16, 2026 $4,533.3
-0.25%
$54.48 million $505,066
May 15, 2026 $4,545.61
-2.49%
$54.63 million $876,294
May 14, 2026 $4,661.71
-0.33%
$56.03 million $889,917
May 13, 2026 $4,676.94
+0.71%
$56.21 million $1.2 million
May 12, 2026 $4,644.16
-1.87%
$55.82 million $1.19 million
May 11, 2026 $4,732.59
+1.34%
$56.88 million $1.14 million
May 10, 2026 $4,670.02
-0.87%
$56.13 million $723,678
May 9, 2026 $4,711.12
-0.20%
$56.62 million $307,951
May 8, 2026 $4,720.67
+0.11%
$56.74 million $160,740
May 7, 2026 $4,715.6
+1.24%
$56.67 million $941,775
May 6, 2026 $4,657.86
+1.79%
$55.98 million $950,824
May 5, 2026 $4,575.97
+0.78%
$55 million $1.16 million
May 4, 2026 $4,539
-4.47%
$54.55 million $1.24 million
May 3, 2026 $4,753.66
+2.04%
$57.13 million $125,244
May 2, 2026 $4,658.64
-0.33%
$55.99 million $604,982
May 1, 2026 $4,674.2
+1.22%
$56.18 million $480,316
Apr 30, 2026 $4,618.03
+1.90%
$55.5 million $1.26 million
Apr 29, 2026 $4,531.83
-1.55%
$54.47 million $1.22 million
Apr 28, 2026 $4,603.16
-2.75%
$55.41 million $1.28 million
Apr 27, 2026 $4,733.21
+0.21%
$56.85 million $1.49 million
Apr 26, 2026 $4,723.5
-0.29%
$56.73 million $1.53 million
Apr 25, 2026 $4,731.85
-0.03%
$56.91 million $1.66 million
Apr 24, 2026 $4,732.34
+0.45%
$56.94 million $1.57 million
Apr 23, 2026 $4,711.25
-0.55%
$56.62 million $1.67 million
Apr 22, 2026 $4,737.42
+0.39%
$56.94 million $1.95 million
Apr 21, 2026 $4,719.07
-2.51%
$56.72 million $1.9 million
Apr 20, 2026 $4,840.69
+1.11%
$58.18 million $2.17 million
Apr 19, 2026 $4,787.71
-2.04%
$57.54 million $2.34 million
Apr 18, 2026 $4,887.24
+0.17%
$58.74 million $2.26 million
Apr 17, 2026 $4,878.9
+1.34%
$58.64 million $2.14 million
Apr 16, 2026 $4,814.28
-0.49%
$57.86 million $10.67 million
Apr 15, 2026 $4,837.76
-0.36%
$58.14 million $1.36 million
Apr 14, 2026 $4,855.14
+1.94%
$58.36 million $459,486
Apr 13, 2026 $4,762.6
+1.56%
$57.24 million $847,329
Apr 12, 2026 $4,689.31
-1.45%
$56.36 million $688,370
Apr 11, 2026 $4,758.18
+0.07%
$57.19 million $704,229
Apr 10, 2026 $4,755
-0.31%
$57.15 million $2.28 million
Apr 9, 2026 $4,767.76
+1.63%
$57.31 million $1.86 million
Apr 8, 2026 $4,691.18
-2.63%
$56.38 million $1.59 million
Apr 7, 2026 $4,817.66
+5.31%
$57.9 million $2.27 million