Matrixdock Gold Historical Data

XAUM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $4,507.37
+0.03%
$54.17 million $6.63 million
Mar 27, 2026 $4,506.19
+2.01%
$54.16 million $3.45 million
Mar 26, 2026 $4,417.53
-2.20%
$53.09 million $954,380
Mar 25, 2026 $4,517.08
-1.01%
$54.29 million $3.71 million
Mar 24, 2026 $4,563.08
+2.39%
$54.84 million $993,745
Mar 23, 2026 $4,456.9
-0.74%
$53.6 million $1.62 million
Mar 22, 2026 $4,490.16
-1.82%
$53.96 million $1.01 million
Mar 21, 2026 $4,573.45
-0.36%
$54.97 million $656,470
Mar 20, 2026 $4,590
-1.50%
$55.16 million $3.1 million
Mar 19, 2026 $4,663.64
-3.92%
$56.02 million $6.49 million
Mar 18, 2026 $4,853.96
-2.93%
$58.38 million $7.28 million
Mar 17, 2026 $5,001.51
-0.87%
$60.11 million $43,964
Mar 16, 2026 $5,044.1
+0.61%
$60.62 million $21,471
Mar 15, 2026 $5,010.59
+0.02%
$60.22 million $30,336
Mar 14, 2026 $5,006.59
-0.71%
$60.17 million $59,387
Mar 13, 2026 $5,042.39
-1.55%
$60.6 million $9,013
Mar 12, 2026 $5,121.44
-0.74%
$61.55 million $22,905
Mar 11, 2026 $5,158.16
-0.76%
$61.99 million $11,879
Mar 10, 2026 $5,179.13
-0.42%
$62.25 million $10,423
Mar 9, 2026 $5,210.83
+1.83%
$62.39 million $15,992
Mar 8, 2026 $5,118.35
-0.66%
$61.51 million $2,418
Mar 7, 2026 $5,145.1
-0.12%
$61.84 million $2,470
Mar 6, 2026 $5,140.82
+0.73%
$61.78 million $2,876
Mar 5, 2026 $5,095.07
-0.83%
$61.24 million $1,812
Mar 4, 2026 $5,138.98
+1.12%
$61.76 million $68,467
Mar 3, 2026 $5,081.9
-0.52%
$61.08 million $75,818
Mar 2, 2026 $5,108.27
-5.78%
$61.39 million $159,808
Mar 1, 2026 $5,440.29
-0.38%
$65.38 million $93,431
Feb 28, 2026 $5,461.1
-1.45%
$65.63 million $70,568
Feb 27, 2026 $5,332.68
+1.93%
$64.09 million $28,855
Feb 26, 2026 $5,164.13
-0.16%
$-- $136
Feb 25, 2026 $5,173.45
+0.24%
$62.18 million $2,549
Feb 24, 2026 $5,158.7
+0.05%
$62 million $1,611
Feb 23, 2026 $5,155.98
+1.49%
$61.97 million $1,291
Feb 22, 2026 $5,079.89
-0.71%
$61.05 million $3,085
Feb 21, 2026 $5,129.02
+0.03%
$61.64 million $84
Feb 20, 2026 $5,065.84
-5.11%
$60.88 million $728
Feb 19, 2026 $5,338.51
+8.79%
$64.16 million $215
Feb 18, 2026 $4,909.83
+0.90%
$59.01 million $1,361
Feb 17, 2026 $4,868.92
-4.63%
$58.52 million $2,592
Feb 16, 2026 $5,031.36
+0.33%
$60.47 million $2,103
Feb 15, 2026 $4,996.22
-2.71%
$60.05 million $775
Feb 14, 2026 $4,981.09
-0.27%
$59.87 million $208
Feb 13, 2026 $4,996.74
+2.52%
$60.05 million $1,437
Feb 12, 2026 $4,873.93
-3.81%
$58.58 million $1,365
Feb 11, 2026 $5,066.48
+2.70%
$60.89 million $1,249
Feb 10, 2026 $4,933.32
-4.30%
$59.29 million $1,438
Feb 9, 2026 $5,077.6
+2.30%
$61.03 million $542
Feb 8, 2026 $4,997.45
-3.98%
$60.06 million $1,404
Feb 7, 2026 $5,039.72
+2.69%
$60.57 million $2,011