Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 PM $4,136.85
+0.02%
$45.42 million $361,998
Oct 17, 1 PM $4,135.88
+0.07%
$45.41 million $359,565
Oct 17, 12 PM $4,132.83
-0.01%
$45.38 million $355,309
Oct 17, 11 AM $4,133.33
-0.01%
$45.38 million $353,223
Oct 17, 10 AM $4,133.68
-0.06%
$45.39 million $352,544
Oct 17, 9 AM $4,136.18
+0.15%
$45.42 million $352,197
Oct 17, 8 AM $4,129.98
-0.07%
$45.35 million $347,194
Oct 17, 7 AM $4,132.9
-0.02%
$45.38 million $348,577
Oct 17, 6 AM $4,133.54
-0.02%
$45.39 million $348,770
Oct 17, 5 AM $4,134.21
+0.00%
$45.39 million $346,388
Oct 17, 4 AM $4,134.38
-0.02%
$45.4 million $338,780
Oct 17, 3 AM $4,135.2
-0.01%
$45.4 million $339,156
Oct 17, 2 AM $4,135.81
-0.02%
$45.41 million $339,583
Oct 17, 1 AM $4,136.81
-0.07%
$45.42 million $338,847
Oct 17, 12 AM $4,139.52
+0.03%
$45.45 million $338,773
Oct 16, 11 PM $4,138.44
-0.44%
$45.44 million $334,683
Oct 16, 10 PM $4,156.81
+0.65%
$45.64 million $341,191
Oct 16, 9 PM $4,130.11
-0.01%
$45.35 million $360,176
Oct 16, 8 PM $4,130.37
-0.08%
$45.35 million $377,078
Oct 16, 7 PM $4,133.86
+0.34%
$45.39 million $383,709
Oct 16, 6 PM $4,119.99
-0.15%
$45.24 million $394,144
Oct 16, 5 PM $4,126.07
-0.02%
$45.3 million $403,617
Oct 16, 4 PM $4,126.7
-0.29%
$45.31 million $404,673
Oct 16, 3 PM $4,138.54
-0.34%
$45.44 million $402,537
Oct 16, 2 PM $4,152.77
+0.16%
$45.6 million $402,151
Oct 16, 1 PM $4,146.08
+0.34%
$45.52 million $401,523
Oct 16, 12 PM $4,130.99
-0.19%
$45.36 million $401,805
Oct 16, 11 AM $4,139.03
-0.07%
$45.45 million $399,448
Oct 16, 10 AM $4,141.86
+0.12%
$45.48 million $403,985
Oct 16, 9 AM $4,136.82
-0.43%
$45.42 million $406,952
Oct 16, 8 AM $4,154.61
+0.42%
$45.62 million $411,695
Oct 16, 7 AM $4,136.54
-0.01%
$45.42 million $414,632
Oct 16, 6 AM $4,137
+0.06%
$45.42 million $413,077
Oct 16, 5 AM $4,134.35
-0.03%
$45.4 million $400,057
Oct 16, 4 AM $4,135.59
-0.04%
$45.41 million $393,032
Oct 16, 3 AM $4,137.22
+0.10%
$45.43 million $386,017
Oct 16, 2 AM $4,132.94
+0.34%
$45.38 million $375,475
Oct 16, 1 AM $4,118.8
-0.01%
$45.22 million $377,552
Oct 16, 12 AM $4,119.13
-0.05%
$45.23 million $377,565
Oct 15, 11 PM $4,121.33
-0.23%
$45.25 million $375,739
Oct 15, 10 PM $4,130.82
-0.05%
$45.36 million $373,957
Oct 15, 9 PM $4,132.8
+0.00%
$45.38 million $361,362
Oct 15, 8 PM $4,132.95
-0.03%
$45.38 million $350,656
Oct 15, 7 PM $4,133.43
+0.25%
$45.39 million $347,224
Oct 15, 6 PM $4,122.93
-0.08%
$45.27 million $340,807
Oct 15, 5 PM $4,126.19
+0.03%
$45.31 million $336,467
Oct 15, 4 PM $4,124.89
-0.11%
$45.29 million $332,092
Oct 15, 3 PM $4,129.31
+0.04%
$45.34 million $331,253
Oct 15, 2 PM $4,127.82
-0.03%
$45.32 million $333,158
Oct 15, 1 PM $4,129.04
+0.23%
$45.34 million $341,944