Matrixdock Gold Historical Data

XAUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 4,072.88
-0.66%
$ 48.95 million $ 349,831
Jun 10, 6 PM $ 4,110.5
+0.16%
$ 49.4 million $ 339,870
Jun 10, 5 PM $ 4,103.73
+0.63%
$ 49.32 million $ 331,147
Jun 10, 4 PM $ 4,077.87
-0.26%
$ 49.01 million $ 319,924
Jun 10, 3 PM $ 4,088.53
-0.08%
$ 49.14 million $ 317,444
Jun 10, 2 PM $ 4,091.59
-0.83%
$ 49.17 million $ 307,300
Jun 10, 1 PM $ 4,125.95
+0.36%
$ 49.59 million $ 309,875
Jun 10, 12 PM $ 4,111.29
-0.46%
$ 49.41 million $ 307,311
Jun 10, 11 AM $ 4,130.17
-0.56%
$ 49.64 million $ 303,995
Jun 10, 10 AM $ 4,152.39
+0.07%
$ 49.91 million $ 299,730
Jun 10, 9 AM $ 4,149.58
+0.06%
$ 49.87 million $ 306,162
Jun 10, 8 AM $ 4,147
-0.25%
$ 49.84 million $ 317,451
Jun 10, 7 AM $ 4,157.39
+0.03%
$ 49.97 million $ 333,707
Jun 10, 6 AM $ 4,178.06
+0.59%
$ 50.21 million $ 339,394
Jun 10, 5 AM $ 4,153.38
+0.60%
$ 49.92 million $ 339,601
Jun 10, 4 AM $ 4,128.63
+0.11%
$ 49.62 million $ 356,848
Jun 10, 3 AM $ 4,124.54
-0.93%
$ 49.57 million $ 359,749
Jun 10, 2 AM $ 4,163.32
+0.25%
$ 50.04 million $ 365,118
Jun 10, 1 AM $ 4,153.12
-0.75%
$ 49.91 million $ 368,989
Jun 10, 12 AM $ 4,184.62
-0.05%
$ 50.29 million $ 371,235
Jun 9, 11 PM $ 4,186.89
-0.14%
$ 50.32 million $ 368,334
Jun 9, 10 PM $ 4,192.92
-0.40%
$ 50.39 million $ 377,513
Jun 9, 9 PM $ 4,209.94
-0.26%
$ 50.6 million $ 377,411
Jun 9, 8 PM $ 4,220.92
+0.33%
$ 50.73 million $ 378,312
Jun 9, 7 PM $ 4,206.88
-0.69%
$ 50.56 million $ 391,637
Jun 9, 6 PM $ 4,236.19
+0.30%
$ 50.91 million $ 399,186
Jun 9, 5 PM $ 4,223.4
+0.37%
$ 50.76 million $ 406,966
Jun 9, 4 PM $ 4,207.92
-0.46%
$ 50.57 million $ 417,182
Jun 9, 3 PM $ 4,227.21
-0.34%
$ 50.8 million $ 416,323
Jun 9, 2 PM $ 4,241.79
-1.03%
$ 50.98 million $ 421,039
Jun 9, 1 PM $ 4,286.05
+0.01%
$ 51.51 million $ 421,499
Jun 9, 12 PM $ 4,285.64
+0.45%
$ 51.51 million $ 421,884
Jun 9, 11 AM $ 4,266.58
+0.04%
$ 51.28 million $ 417,535
Jun 9, 10 AM $ 4,265
-0.07%
$ 51.26 million $ 417,923
Jun 9, 9 AM $ 4,268.01
+0.40%
$ 51.3 million $ 416,683
Jun 9, 8 AM $ 4,250.91
+0.11%
$ 51.09 million $ 414,410
Jun 9, 7 AM $ 4,246.21
-0.33%
$ 51.03 million $ 407,142
Jun 9, 6 AM $ 4,260.12
-0.08%
$ 51.2 million $ 398,360
Jun 9, 5 AM $ 4,263.48
+0.03%
$ 51.24 million $ 391,358
Jun 9, 4 AM $ 4,262.19
-0.05%
$ 51.23 million $ 377,938
Jun 9, 3 AM $ 4,264.11
-0.02%
$ 51.25 million $ 376,583
Jun 9, 2 AM $ 4,264.89
-0.24%
$ 51.26 million $ 373,467
Jun 9, 1 AM $ 4,275.01
+0.70%
$ 51.38 million $ 370,748
Jun 9, 12 AM $ 4,245.38
-0.12%
$ 51.02 million $ 362,850
Jun 8, 11 PM $ 4,250.39
-0.80%
$ 51.08 million $ 362,891
Jun 8, 10 PM $ 4,284.81
+0.35%
$ 51.5 million $ 360,645
Jun 8, 9 PM $ 4,269.8
+0.21%
$ 51.32 million $ 353,537
Jun 8, 8 PM $ 4,260.79
+0.17%
$ 51.21 million $ 346,968
Jun 8, 7 PM $ 4,253.71
-0.50%
$ 51.12 million $ 339,701
Jun 8, 6 PM $ 4,275.5
-0.06%
$ 51.39 million $ 335,754