Matrixdock Gold Historical Data

XAUM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $4,356.13
+0.10%
$47.91 million $269,655
Aug 19, 8 AM $4,351.85
-0.01%
$47.87 million $273,346
Aug 19, 7 AM $4,352.18
+0.16%
$47.87 million $278,812
Aug 19, 6 AM $4,345.36
+0.26%
$47.79 million $291,379
Aug 19, 5 AM $4,334.08
-0.35%
$47.67 million $297,271
Aug 19, 4 AM $4,349.18
-0.01%
$47.84 million $299,616
Aug 19, 3 AM $4,349.42
+0.04%
$47.84 million $286,020
Aug 19, 2 AM $4,347.63
+0.01%
$47.82 million $285,146
Aug 19, 1 AM $4,347.38
+0.13%
$47.82 million $278,483
Aug 19, 12 AM $4,341.81
+0.10%
$47.76 million $279,547
Aug 18, 11 PM $4,337.28
+0.11%
$47.71 million $278,377
Aug 18, 10 PM $4,332.7
-0.09%
$47.66 million $276,596
Aug 18, 9 PM $4,336.59
+0.00%
$47.7 million $271,798
Aug 18, 8 PM $4,336.69
+0.00%
$47.7 million $267,126
Aug 18, 7 PM $4,336.79
-0.43%
$47.7 million $264,319
Aug 18, 6 PM $4,355.67
-0.03%
$47.91 million $253,210
Aug 18, 5 PM $4,356.8
-0.02%
$47.92 million $240,997
Aug 18, 4 PM $4,357.82
-0.01%
$47.93 million $237,528
Aug 18, 3 PM $4,358.46
-0.22%
$47.94 million $238,871
Aug 18, 2 PM $4,368.16
-0.46%
$48.05 million $232,522
Aug 18, 1 PM $4,387.34
-0.15%
$48.26 million $234,159
Aug 18, 12 PM $4,393.82
+0.02%
$48.33 million $233,464
Aug 18, 11 AM $4,392.96
-0.14%
$48.32 million $240,237
Aug 18, 10 AM $4,398.93
+0.24%
$48.38 million $262,683
Aug 18, 9 AM $4,388.21
+0.02%
$48.27 million $286,123
Aug 18, 8 AM $4,387.16
-0.07%
$48.25 million $301,454
Aug 18, 7 AM $4,390.13
-0.06%
$48.29 million $306,296
Aug 18, 6 AM $4,392.86
+0.07%
$48.32 million $304,118
Aug 18, 5 AM $4,390
+0.00%
$48.29 million $301,216
Aug 18, 4 AM $4,389.82
+0.07%
$48.28 million $298,010
Aug 18, 3 AM $4,386.54
-0.17%
$48.25 million $293,828
Aug 18, 2 AM $4,394.68
-0.23%
$48.34 million $289,250
Aug 18, 1 AM $4,404.65
-0.45%
$48.45 million $285,549
Aug 18, 12 AM $4,424.61
+0.17%
$48.67 million $283,813
Aug 17, 11 PM $4,417.18
+0.27%
$48.58 million $283,244
Aug 17, 10 PM $4,405.25
-0.12%
$48.45 million $279,713
Aug 17, 9 PM $4,410.44
-0.12%
$48.51 million $275,923
Aug 17, 8 PM $4,415.84
-0.06%
$48.57 million $276,812
Aug 17, 7 PM $4,418.52
+0.41%
$48.6 million $281,189
Aug 17, 6 PM $4,399.78
-0.18%
$48.39 million $287,126
Aug 17, 5 PM $4,407.81
-0.24%
$48.48 million $293,755
Aug 17, 4 PM $4,418.32
-0.07%
$48.6 million $298,474
Aug 17, 3 PM $4,421.62
+0.32%
$48.63 million $302,204
Aug 17, 2 PM $4,407.59
+0.05%
$48.48 million $306,802
Aug 17, 1 PM $4,405.31
+0.62%
$48.45 million $309,758
Aug 17, 12 PM $4,378.04
-0.27%
$48.15 million $315,801
Aug 17, 11 AM $4,389.68
-0.07%
$48.28 million $316,466
Aug 17, 10 AM $4,392.62
-0.07%
$48.31 million $307,138
Aug 17, 9 AM $4,395.91
+0.12%
$48.35 million $300,238
Aug 17, 8 AM $4,390.72
-0.33%
$48.29 million $296,576