Matrixdock Gold Historical Data

XAUM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 4,768.83
+0.37%
$ 57.31 million $ 1.76 million
Apr 9, 9 PM $ 4,751.14
+0.00%
$ 57.1 million $ 1.66 million
Apr 9, 8 PM $ 4,751.27
+0.06%
$ 57.1 million $ 1.57 million
Apr 9, 7 PM $ 4,748.61
-0.06%
$ 57.07 million $ 1.49 million
Apr 9, 6 PM $ 4,751.34
-0.55%
$ 57.1 million $ 1.46 million
Apr 9, 5 PM $ 4,777.43
+0.07%
$ 57.42 million $ 1.36 million
Apr 9, 4 PM $ 4,774.19
+0.01%
$ 57.38 million $ 1.26 million
Apr 9, 3 PM $ 4,771.61
+1.03%
$ 57.35 million $ 1.24 million
Apr 9, 2 PM $ 4,722.87
-0.02%
$ 56.76 million $ 1.26 million
Apr 9, 1 PM $ 4,722.64
-0.02%
$ 56.76 million $ 1.26 million
Apr 9, 12 PM $ 4,723.56
-0.26%
$ 56.77 million $ 1.26 million
Apr 9, 11 AM $ 4,736.09
-0.06%
$ 56.92 million $ 1.25 million
Apr 9, 10 AM $ 4,738.78
-0.01%
$ 56.95 million $ 1.26 million
Apr 9, 9 AM $ 4,739.26
+0.10%
$ 56.96 million $ 1.26 million
Apr 9, 8 AM $ 4,734.52
-0.08%
$ 56.9 million $ 1.25 million
Apr 9, 7 AM $ 4,738.25
+0.05%
$ 56.95 million $ 1.26 million
Apr 9, 6 AM $ 4,735.92
+0.08%
$ 56.92 million $ 1.25 million
Apr 9, 5 AM $ 4,731.91
+0.18%
$ 56.87 million $ 1.24 million
Apr 9, 4 AM $ 4,723.55
+0.82%
$ 56.77 million $ 1.23 million
Apr 9, 3 AM $ 4,685.33
-0.40%
$ 56.31 million $ 1.27 million
Apr 9, 2 AM $ 4,704.19
+0.31%
$ 56.54 million $ 1.33 million
Apr 9, 1 AM $ 4,689.56
+0.07%
$ 56.36 million $ 1.41 million
Apr 9, 12 AM $ 4,686.25
-0.11%
$ 56.32 million $ 1.5 million
Apr 8, 11 PM $ 4,691.18
+0.18%
$ 56.38 million $ 1.59 million
Apr 8, 10 PM $ 4,682.64
-0.19%
$ 56.28 million $ 1.69 million
Apr 8, 9 PM $ 4,691.37
-0.03%
$ 56.38 million $ 1.79 million
Apr 8, 8 PM $ 4,692.61
-0.07%
$ 56.4 million $ 1.87 million
Apr 8, 7 PM $ 4,696.01
-0.42%
$ 56.44 million $ 1.96 million
Apr 8, 6 PM $ 4,715.64
+0.00%
$ 56.67 million $ 2.01 million
Apr 8, 5 PM $ 4,715.7
-0.36%
$ 56.68 million $ 2.1 million
Apr 8, 4 PM $ 4,732.81
+0.90%
$ 56.88 million $ 2.18 million
Apr 8, 3 PM $ 4,735.71
-0.11%
$ 56.92 million $ 2.2 million
Apr 8, 2 PM $ 4,740.98
-0.43%
$ 56.98 million $ 2.17 million
Apr 8, 1 PM $ 4,761.65
+0.12%
$ 57.23 million $ 2.16 million
Apr 8, 12 PM $ 4,755.89
-0.57%
$ 57.16 million $ 2.15 million
Apr 8, 11 AM $ 4,783.06
+0.10%
$ 57.49 million $ 2.13 million
Apr 8, 10 AM $ 4,778.11
+0.05%
$ 57.43 million $ 2.13 million
Apr 8, 9 AM $ 4,775.88
-0.12%
$ 57.4 million $ 2.12 million
Apr 8, 8 AM $ 4,781.82
-0.23%
$ 57.47 million $ 2.13 million
Apr 8, 7 AM $ 4,793.27
+0.01%
$ 57.61 million $ 2.15 million
Apr 8, 6 AM $ 4,792.99
-0.01%
$ 57.6 million $ 2.15 million
Apr 8, 5 AM $ 4,793.66
-0.35%
$ 57.61 million $ 2.15 million
Apr 8, 4 AM $ 4,810.33
-0.20%
$ 57.81 million $ 2.19 million
Apr 8, 3 AM $ 4,820.17
-0.01%
$ 57.93 million $ 2.21 million
Apr 8, 2 AM $ 4,820.65
+0.04%
$ 57.94 million $ 2.25 million
Apr 8, 1 AM $ 4,818.62
-0.02%
$ 57.91 million $ 2.28 million
Apr 8, 12 AM $ 4,819.51
+0.04%
$ 57.92 million $ 2.28 million
Apr 7, 11 PM $ 4,817.66
+0.48%
$ 57.9 million $ 2.27 million
Apr 7, 10 PM $ 4,794.57
+2.33%
$ 57.62 million $ 2.19 million
Apr 7, 9 PM $ 4,685.48
-0.54%
$ 56.31 million $ 2.15 million