Matrixdock Gold Historical Data

XAUM Page 4
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 4,836.33
+0.02%
$ 58.13 million $ 1.36 million
1:54 AM $ 4,835.55
-0.02%
$ 58.12 million $ 1.36 million
1:53 AM $ 4,836.71
+0.01%
$ 58.12 million $ 1.36 million
1:52 AM $ 4,835.55
-0.02%
$ 58.12 million $ 1.36 million
1:51 AM $ 4,836.39
+0.00%
$ 58.12 million $ 1.36 million
1:50 AM $ 4,836.39
+0.00%
$ 58.12 million $ 1.36 million
1:49 AM $ 4,836.39
+0.00%
$ 58.13 million $ 1.36 million
1:48 AM $ 4,836.28
+0.00%
$ 58.13 million $ 1.35 million
1:47 AM $ 4,836.38
+0.00%
$ 58.13 million $ 1.35 million
1:46 AM $ 4,837
+0.00%
$ 58.13 million $ 1.35 million
1:45 AM $ 4,837.06
+0.04%
$ 58.13 million $ 1.35 million
1:44 AM $ 4,835.33
+0.03%
$ 58.11 million $ 1.35 million
1:43 AM $ 4,834
+0.06%
$ 58.11 million $ 1.35 million
1:42 AM $ 4,830.88
-0.14%
$ 58.11 million $ 1.35 million
1:41 AM $ 4,837.77
+0.00%
$ 58.11 million $ 1.35 million
1:40 AM $ 4,837.74
+0.00%
$ 58.11 million $ 1.35 million
1:39 AM $ 4,837.74
+0.00%
$ 58.14 million $ 1.35 million
1:38 AM $ 4,837.74
+0.00%
$ 58.14 million $ 1.35 million
1:37 AM $ 4,837.74
+0.00%
$ 58.14 million $ 1.35 million
1:36 AM $ 4,837.74
+0.00%
$ 58.14 million $ 1.35 million
1:35 AM $ 4,837.74
+0.00%
$ 58.14 million $ 1.35 million
1:34 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
1:33 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
1:30 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
1:29 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
1:27 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
1:26 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
1:16 AM $ 4,837.76
+0.00%
$ 58.14 million $ 1.35 million
1:12 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
1:11 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
1:10 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
1:09 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
1:08 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
1:07 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
1:06 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
1:05 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
1:04 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
1:03 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
1:02 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
1:01 AM $ 4,837.74
+0.00%
$ 58.14 million $ 1.35 million
1:00 AM $ 4,837.74
+0.00%
$ 58.14 million $ 1.35 million
12:59 AM $ 4,837.74
+0.00%
$ 58.14 million $ 1.35 million
12:58 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
12:57 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
12:56 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
12:55 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
12:54 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
12:53 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
12:52 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million
12:51 AM $ 4,837.75
+0.00%
$ 58.14 million $ 1.35 million