Matrixdock Gold Historical Data

XAUM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 4,696.82
+0.00%
$ 56.45 million $ 2.78 million
Apr 2, 9 PM $ 4,690.61
-0.03%
$ 56.37 million $ 2.81 million
Apr 2, 8 PM $ 4,691.97
-0.09%
$ 56.39 million $ 2.83 million
Apr 2, 7 PM $ 4,696.03
+0.23%
$ 56.44 million $ 2.84 million
Apr 2, 6 PM $ 4,685.25
+0.31%
$ 56.31 million $ 2.85 million
Apr 2, 5 PM $ 4,670.74
-0.16%
$ 56.14 million $ 2.86 million
Apr 2, 4 PM $ 4,678.03
-0.13%
$ 56.22 million $ 2.86 million
Apr 2, 3 PM $ 4,679.9
-0.50%
$ 56.25 million $ 2.87 million
Apr 2, 2 PM $ 4,703.49
+0.83%
$ 56.53 million $ 2.86 million
Apr 2, 1 PM $ 4,664.74
+1.03%
$ 56.06 million $ 2.86 million
Apr 2, 12 PM $ 4,620.42
+0.07%
$ 55.53 million $ 2.84 million
Apr 2, 11 AM $ 4,617.1
-0.58%
$ 55.49 million $ 2.87 million
Apr 2, 10 AM $ 4,644.14
+0.06%
$ 55.82 million $ 2.89 million
Apr 2, 9 AM $ 4,641.25
+0.20%
$ 55.78 million $ 2.89 million
Apr 2, 8 AM $ 4,632.1
-0.57%
$ 55.67 million $ 2.89 million
Apr 2, 7 AM $ 4,658.45
+0.86%
$ 55.99 million $ 2.89 million
Apr 2, 6 AM $ 4,610.93
-0.17%
$ 55.42 million $ 2.92 million
Apr 2, 5 AM $ 4,618.91
-1.53%
$ 55.51 million $ 2.99 million
Apr 2, 4 AM $ 4,690.62
-0.09%
$ 56.37 million $ 3.11 million
Apr 2, 3 AM $ 4,694.86
-0.08%
$ 56.43 million $ 3.19 million
Apr 2, 2 AM $ 4,698.63
-0.43%
$ 56.47 million $ 3.19 million
Apr 2, 1 AM $ 4,716.36
-1.92%
$ 56.68 million $ 3.16 million
Apr 2, 12 AM $ 4,808.35
+0.17%
$ 57.79 million $ 3.16 million
Apr 1, 11 PM $ 4,800.45
+0.12%
$ 57.69 million $ 3.17 million
Apr 1, 10 PM $ 4,794.6
+0.34%
$ 57.62 million $ 3.17 million
Apr 1, 9 PM $ 4,778.1
+0.05%
$ 57.43 million $ 3.17 million
Apr 1, 8 PM $ 4,775.73
-0.10%
$ 57.4 million $ 3.17 million
Apr 1, 7 PM $ 4,785.3
+0.23%
$ 57.51 million $ 3.16 million
Apr 1, 6 PM $ 4,774.2
-0.52%
$ 57.38 million $ 3.15 million
Apr 1, 5 PM $ 4,795.71
-0.12%
$ 57.64 million $ 3.14 million
Apr 1, 4 PM $ 4,806.97
+0.12%
$ 57.77 million $ 3.12 million
Apr 1, 3 PM $ 4,801.28
+0.35%
$ 57.7 million $ 3.15 million
Apr 1, 2 PM $ 4,777.52
+0.49%
$ 57.42 million $ 3.15 million
Apr 1, 1 PM $ 4,754.37
+0.16%
$ 57.14 million $ 3.15 million
Apr 1, 12 PM $ 4,746.83
-0.49%
$ 57.05 million $ 3.14 million
Apr 1, 11 AM $ 4,770.24
+0.40%
$ 57.33 million $ 3.12 million
Apr 1, 10 AM $ 4,751.05
+0.18%
$ 57.1 million $ 3.1 million
Apr 1, 9 AM $ 4,736.53
-0.29%
$ 56.93 million $ 3.09 million
Apr 1, 8 AM $ 4,750.35
+0.34%
$ 57.09 million $ 3.09 million
Apr 1, 7 AM $ 4,734.21
-0.32%
$ 56.9 million $ 3.09 million
Apr 1, 6 AM $ 4,745.78
+0.85%
$ 57.04 million $ 3.07 million
Apr 1, 5 AM $ 4,702.44
+0.18%
$ 56.52 million $ 3.05 million
Apr 1, 4 AM $ 4,694.2
-0.18%
$ 56.42 million $ 3.12 million
Apr 1, 3 AM $ 4,702.55
-0.08%
$ 56.52 million $ 3.22 million
Apr 1, 2 AM $ 4,706.1
-0.05%
$ 56.56 million $ 3.34 million
Apr 1, 1 AM $ 4,708.67
-0.48%
$ 56.59 million $ 3.43 million
Apr 1, 12 AM $ 4,721.94
+0.19%
$ 56.75 million $ 3.57 million
Mar 31, 11 PM $ 4,712.81
+0.22%
$ 56.64 million $ 3.71 million
Mar 31, 10 PM $ 4,702.35
+0.27%
$ 56.52 million $ 3.83 million
Mar 31, 9 PM $ 4,689.91
+0.00%
$ 56.37 million $ 3.89 million