Matrixdock Gold Historical Data

XAUM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 4,702.35
+0.27%
$ 56.52 million $ 3.83 million
Mar 31, 9 PM $ 4,689.91
+0.00%
$ 56.37 million $ 3.89 million
Mar 31, 8 PM $ 4,685.16
-0.39%
$ 56.31 million $ 3.99 million
Mar 31, 7 PM $ 4,703.31
+0.30%
$ 56.53 million $ 4.11 million
Mar 31, 6 PM $ 4,689.43
+0.37%
$ 56.36 million $ 4.28 million
Mar 31, 5 PM $ 4,668.96
+0.23%
$ 56.11 million $ 4.44 million
Mar 31, 4 PM $ 4,658.06
+0.57%
$ 55.98 million $ 4.63 million
Mar 31, 3 PM $ 4,631.66
+0.16%
$ 55.67 million $ 4.73 million
Mar 31, 2 PM $ 4,624.1
-0.01%
$ 55.57 million $ 4.83 million
Mar 31, 1 PM $ 4,624.69
+0.66%
$ 55.58 million $ 4.71 million
Mar 31, 12 PM $ 4,594.42
-0.14%
$ 55.22 million $ 4.61 million
Mar 31, 11 AM $ 4,600.74
+0.78%
$ 55.29 million $ 4.5 million
Mar 31, 10 AM $ 4,557.93
-0.33%
$ 54.78 million $ 4.39 million
Mar 31, 9 AM $ 4,573.12
-0.27%
$ 54.96 million $ 4.28 million
Mar 31, 8 AM $ 4,585.57
+0.07%
$ 55.11 million $ 4.24 million
Mar 31, 7 AM $ 4,581.96
+0.09%
$ 55.07 million $ 4.35 million
Mar 31, 6 AM $ 4,578.21
-0.20%
$ 55.02 million $ 4.45 million
Mar 31, 5 AM $ 4,588.92
+0.09%
$ 55.15 million $ 4.54 million
Mar 31, 4 AM $ 4,586.37
+0.22%
$ 55.12 million $ 4.38 million
Mar 31, 3 AM $ 4,574.1
-0.32%
$ 54.97 million $ 4.16 million
Mar 31, 2 AM $ 4,588.92
-0.72%
$ 55.15 million $ 4.16 million
Mar 31, 1 AM $ 4,619.82
+1.28%
$ 55.52 million $ 5.2 million
Mar 31, 12 AM $ 4,563.5
+0.81%
$ 54.85 million $ 6.23 million
Mar 30, 11 PM $ 4,529.72
+0.01%
$ 54.44 million $ 7.26 million
Mar 30, 10 PM $ 4,531.44
+0.06%
$ 54.46 million $ 8.34 million
Mar 30, 9 PM $ 4,529.32
-0.02%
$ 54.44 million $ 9.47 million
Mar 30, 8 PM $ 4,530.14
-0.06%
$ 54.45 million $ 10.53 million
Mar 30, 7 PM $ 4,530.18
+0.17%
$ 54.45 million $ 11.6 million
Mar 30, 6 PM $ 4,520.61
-0.22%
$ 54.33 million $ 12.64 million
Mar 30, 5 PM $ 4,530.45
-0.54%
$ 54.45 million $ 13.74 million
Mar 30, 4 PM $ 4,555.22
-0.20%
$ 54.75 million $ 14.76 million
Mar 30, 3 PM $ 4,566.85
+0.37%
$ 54.89 million $ 15.81 million
Mar 30, 2 PM $ 4,549.9
+0.01%
$ 54.68 million $ 16.91 million
Mar 30, 1 PM $ 4,552.7
+0.09%
$ 54.72 million $ 18.22 million
Mar 30, 12 PM $ 4,548.77
+0.00%
$ 54.67 million $ 19.5 million
Mar 30, 11 AM $ 4,548.7
+0.07%
$ 54.67 million $ 20.8 million
Mar 30, 10 AM $ 4,545.48
-0.11%
$ 54.63 million $ 22.1 million
Mar 30, 9 AM $ 4,547.73
-0.15%
$ 54.66 million $ 23.41 million
Mar 30, 8 AM $ 4,557.12
+0.31%
$ 54.77 million $ 24.67 million
Mar 30, 7 AM $ 4,543.29
-0.22%
$ 54.6 million $ 25.74 million
Mar 30, 6 AM $ 4,553.43
+0.25%
$ 54.73 million $ 26.85 million
Mar 30, 5 AM $ 4,542.1
+0.69%
$ 54.59 million $ 27.94 million
Mar 30, 4 AM $ 4,510.91
-0.39%
$ 54.21 million $ 29.21 million
Mar 30, 3 AM $ 4,528.6
+0.63%
$ 54.43 million $ 30.52 million
Mar 30, 2 AM $ 4,500.1
+0.27%
$ 54.08 million $ 31.64 million
Mar 30, 1 AM $ 4,488.14
+0.88%
$ 53.94 million $ 31.66 million
Mar 30, 12 AM $ 4,449.07
-0.36%
$ 53.47 million $ 31.66 million
Mar 29, 11 PM $ 4,465.31
-0.79%
$ 53.67 million $ 31.68 million
Mar 29, 10 PM $ 4,501.04
-0.20%
$ 54.1 million $ 31.68 million
Mar 29, 9 PM $ 4,509.99
+0.01%
$ 54.2 million $ 31.66 million