Matrixdock Gold Historical Data

XAUM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 4,509.99
+0.01%
$ 54.2 million $ 31.66 million
Mar 29, 8 PM $ 4,509.15
-0.02%
$ 54.19 million $ 31.65 million
Mar 29, 7 PM $ 4,511.76
+0.05%
$ 54.22 million $ 31.66 million
Mar 29, 6 PM $ 4,509.38
-0.06%
$ 54.2 million $ 31.67 million
Mar 29, 5 PM $ 4,512.05
+0.00%
$ 54.23 million $ 30.33 million
Mar 29, 4 PM $ 4,512.3
+0.03%
$ 54.23 million $ 29.02 million
Mar 29, 3 PM $ 4,510.86
+0.00%
$ 54.21 million $ 27.71 million
Mar 29, 2 PM $ 4,511.06
+0.05%
$ 54.22 million $ 26.38 million
Mar 29, 1 PM $ 4,508.59
+0.04%
$ 54.19 million $ 25.07 million
Mar 29, 12 PM $ 4,506.79
-0.10%
$ 54.16 million $ 23.75 million
Mar 29, 11 AM $ 4,511.19
+0.05%
$ 54.22 million $ 22.45 million
Mar 29, 10 AM $ 4,509.09
+0.00%
$ 54.19 million $ 21.11 million
Mar 29, 9 AM $ 4,509.09
-0.04%
$ 54.19 million $ 19.81 million
Mar 29, 8 AM $ 4,509.09
-0.08%
$ 54.19 million $ 18.49 million
Mar 29, 7 AM $ 4,512.57
+0.00%
$ 54.23 million $ 17.17 million
Mar 29, 6 AM $ 4,510.77
-0.04%
$ 54.21 million $ 15.86 million
Mar 29, 5 AM $ 4,512.57
+0.09%
$ 54.23 million $ 14.53 million
Mar 29, 4 AM $ 4,508.34
+0.00%
$ 54.18 million $ 13.21 million
Mar 29, 3 AM $ 4,508.34
+0.00%
$ 54.18 million $ 11.92 million
Mar 29, 2 AM $ 4,506.55
-0.04%
$ 54.16 million $ 10.59 million
Mar 29, 1 AM $ 4,508.37
+0.00%
$ 54.18 million $ 9.28 million
Mar 29, 12 AM $ 4,509.14
+0.04%
$ 54.19 million $ 7.97 million
Mar 28, 11 PM $ 4,507.37
-0.01%
$ 54.17 million $ 6.63 million
Mar 28, 10 PM $ 4,507.84
-0.10%
$ 54.18 million $ 5.33 million
Mar 28, 9 PM $ 4,512.48
+0.13%
$ 54.23 million $ 4.01 million
Mar 28, 8 PM $ 4,506.68
+0.00%
$ 54.16 million $ 2.7 million
Mar 28, 7 PM $ 4,508.5
-0.06%
$ 54.19 million $ 1.39 million
Mar 28, 6 PM $ 4,511.41
+0.08%
$ 54.22 million $ 72,569
Mar 28, 5 PM $ 4,507.89
+0.02%
$ 54.18 million $ 22,097
Mar 28, 4 PM $ 4,506.92
+0.01%
$ 54.17 million $ 40,496
Mar 28, 3 PM $ 4,506.36
+0.00%
$ 54.16 million $ 122,414
Mar 28, 2 PM $ 4,506.17
+0.00%
$ 54.16 million $ 601,036
Mar 28, 1 PM $ 4,506.03
+0.00%
$ 54.16 million $ 1.04 million
Mar 28, 12 PM $ 4,506
+0.00%
$ 54.16 million $ 1.46 million
Mar 28, 11 AM $ 4,506.02
+0.00%
$ 54.16 million $ 1.88 million
Mar 28, 10 AM $ 4,506.03
+0.00%
$ 54.16 million $ 2.3 million
Mar 28, 9 AM $ 4,506.05
+0.00%
$ 54.16 million $ 2.71 million
Mar 28, 8 AM $ 4,506.07
+0.00%
$ 54.16 million $ 2.98 million
Mar 28, 7 AM $ 4,506.05
+0.00%
$ 54.16 million $ 3.21 million
Mar 28, 6 AM $ 4,506.03
+0.00%
$ 54.16 million $ 3.41 million
Mar 28, 5 AM $ 4,506.03
+0.00%
$ 54.16 million $ 3.41 million
Mar 28, 4 AM $ 4,506.04
+0.00%
$ 54.16 million $ 3.42 million
Mar 28, 3 AM $ 4,506.03
+0.00%
$ 54.16 million $ 3.43 million
Mar 28, 2 AM $ 4,506.05
+0.00%
$ 54.16 million $ 3.42 million
Mar 28, 1 AM $ 4,506.06
+0.00%
$ 54.16 million $ 3.43 million
Mar 28, 12 AM $ 4,506.01
+0.00%
$ 54.16 million $ 3.45 million
Mar 27, 11 PM $ 4,506.19
+0.00%
$ 54.16 million $ 3.45 million
Mar 27, 10 PM $ 4,506.19
+0.00%
$ 54.16 million $ 3.45 million
Mar 27, 9 PM $ 4,506
-0.26%
$ 54.16 million $ 3.47 million
Mar 27, 8 PM $ 4,517.79
-0.24%
$ 54.3 million $ 3.47 million