Matrixdock Gold Historical Data

XAUM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 4,517.79
-0.24%
$ 54.3 million $ 3.47 million
Mar 27, 7 PM $ 4,528.64
-0.26%
$ 54.43 million $ 3.5 million
Mar 27, 6 PM $ 4,540.24
+0.82%
$ 54.57 million $ 3.51 million
Mar 27, 5 PM $ 4,503.09
-0.88%
$ 54.12 million $ 3.52 million
Mar 27, 4 PM $ 4,542.93
-0.01%
$ 54.6 million $ 3.51 million
Mar 27, 3 PM $ 4,543.26
+0.35%
$ 54.6 million $ 3.56 million
Mar 27, 2 PM $ 4,527.38
+1.91%
$ 54.41 million $ 3.11 million
Mar 27, 1 PM $ 4,442.5
-0.31%
$ 53.39 million $ 2.68 million
Mar 27, 12 PM $ 4,455.96
+0.54%
$ 53.55 million $ 2.27 million
Mar 27, 11 AM $ 4,431.99
-0.04%
$ 53.27 million $ 1.85 million
Mar 27, 10 AM $ 4,433.83
-0.17%
$ 53.29 million $ 1.44 million
Mar 27, 9 AM $ 4,444.56
-0.14%
$ 53.42 million $ 1.03 million
Mar 27, 8 AM $ 4,450.67
-0.32%
$ 53.49 million $ 755,023
Mar 27, 7 AM $ 4,465.14
-0.24%
$ 53.66 million $ 545,315
Mar 27, 6 AM $ 4,475.66
+0.01%
$ 53.79 million $ 338,624
Mar 27, 5 AM $ 4,475.25
+0.51%
$ 53.79 million $ 340,453
Mar 27, 4 AM $ 4,452.37
+0.12%
$ 53.51 million $ 410,318
Mar 27, 3 AM $ 4,447.15
+0.08%
$ 53.45 million $ 412,463
Mar 27, 2 AM $ 4,443.65
+0.43%
$ 53.41 million $ 412,305
Mar 27, 1 AM $ 4,424.55
+0.30%
$ 53.18 million $ 559,278
Mar 27, 12 AM $ 4,411.53
-0.14%
$ 53.02 million $ 718,773
Mar 26, 11 PM $ 4,417.53
-0.33%
$ 53.09 million $ 954,380
Mar 26, 10 PM $ 4,431.97
+0.54%
$ 53.27 million $ 1.17 million
Mar 26, 9 PM $ 4,408.05
+0.04%
$ 52.98 million $ 1.16 million
Mar 26, 8 PM $ 4,406.5
+0.47%
$ 52.96 million $ 1.39 million
Mar 26, 7 PM $ 4,385.68
-0.24%
$ 52.71 million $ 1.43 million
Mar 26, 6 PM $ 4,396.18
-0.09%
$ 52.84 million $ 1.49 million
Mar 26, 5 PM $ 4,400.03
-0.06%
$ 52.88 million $ 1.7 million
Mar 26, 4 PM $ 4,402.83
-1.07%
$ 52.92 million $ 1.81 million
Mar 26, 3 PM $ 4,450.42
-0.59%
$ 53.49 million $ 1.93 million
Mar 26, 2 PM $ 4,476.73
+0.26%
$ 53.8 million $ 2.04 million
Mar 26, 1 PM $ 4,465.25
+0.30%
$ 53.67 million $ 2.15 million
Mar 26, 12 PM $ 4,451.82
-0.21%
$ 53.5 million $ 2.35 million
Mar 26, 11 AM $ 4,461.22
+0.14%
$ 53.62 million $ 2.58 million
Mar 26, 10 AM $ 4,454.93
+0.31%
$ 53.54 million $ 2.78 million
Mar 26, 9 AM $ 4,441.12
-0.19%
$ 53.38 million $ 3.02 million
Mar 26, 8 AM $ 4,449.6
-0.31%
$ 53.48 million $ 3.27 million
Mar 26, 7 AM $ 4,463.39
-0.03%
$ 53.64 million $ 3.49 million
Mar 26, 6 AM $ 4,464.79
-0.54%
$ 53.66 million $ 3.72 million
Mar 26, 5 AM $ 4,488.99
-0.97%
$ 53.95 million $ 3.96 million
Mar 26, 4 AM $ 4,532.8
+0.24%
$ 54.48 million $ 4.12 million
Mar 26, 3 AM $ 4,521.81
-0.31%
$ 54.35 million $ 4.26 million
Mar 26, 2 AM $ 4,535.9
-0.38%
$ 54.51 million $ 4.26 million
Mar 26, 1 AM $ 4,550.6
-0.05%
$ 54.69 million $ 4.12 million
Mar 26, 12 AM $ 4,551
+0.75%
$ 54.7 million $ 3.95 million
Mar 25, 11 PM $ 4,517.08
-0.61%
$ 54.29 million $ 3.71 million
Mar 25, 10 PM $ 4,544.8
+0.47%
$ 54.62 million $ 3.52 million
Mar 25, 9 PM $ 4,523.73
+0.00%
$ 54.37 million $ 3.56 million
Mar 25, 8 PM $ 4,523.57
-0.39%
$ 54.37 million $ 3.37 million
Mar 25, 7 PM $ 4,541.29
-0.25%
$ 54.58 million $ 3.33 million