Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $4,088.19
+0.44%
$46.15 million $433,071
Jul 29, 9 PM $4,070.27
+0.07%
$45.95 million $426,715
Jul 29, 8 PM $4,067.55
+0.35%
$45.92 million $413,398
Jul 29, 7 PM $4,053.26
-1.27%
$45.75 million $399,943
Jul 29, 6 PM $4,105.08
+1.55%
$46.34 million $382,681
Jul 29, 5 PM $4,042.43
+0.24%
$45.63 million $357,885
Jul 29, 4 PM $4,032.74
+0.42%
$45.52 million $348,038
Jul 29, 3 PM $4,015.68
+0.11%
$45.33 million $340,726
Jul 29, 2 PM $4,011.46
-0.01%
$45.28 million $335,182
Jul 29, 1 PM $4,011.89
-0.34%
$45.29 million $329,426
Jul 29, 12 PM $4,025.51
-0.31%
$45.44 million $320,721
Jul 29, 11 AM $4,038.08
+0.18%
$45.58 million $314,133
Jul 29, 10 AM $4,030.42
-0.11%
$45.5 million $305,171
Jul 29, 9 AM $4,034.93
-0.24%
$45.55 million $297,803
Jul 29, 8 AM $4,044.63
-0.01%
$45.66 million $292,425
Jul 29, 7 AM $4,045.15
+0.06%
$45.66 million $281,152
Jul 29, 6 AM $4,042.74
+0.20%
$45.64 million $266,512
Jul 29, 5 AM $4,034.75
+0.17%
$45.55 million $254,184
Jul 29, 4 AM $4,027.8
+0.04%
$45.47 million $255,887
Jul 29, 3 AM $4,026.35
-0.20%
$45.45 million $252,412
Jul 29, 2 AM $4,034.48
+0.17%
$45.54 million $245,823
Jul 29, 1 AM $4,027.81
+0.04%
$45.47 million $242,996
Jul 29, 12 AM $4,026.37
-0.01%
$45.45 million $244,586
Jul 28, 11 PM $4,026.87
+0.10%
$45.46 million $241,878
Jul 28, 10 PM $4,022.73
-0.30%
$45.41 million $236,808
Jul 28, 9 PM $4,034.66
-0.01%
$45.54 million $232,495
Jul 28, 8 PM $4,035.04
-0.03%
$45.55 million $225,615
Jul 28, 7 PM $4,036.24
+0.18%
$45.56 million $223,678
Jul 28, 6 PM $4,028.96
-0.13%
$45.48 million $224,564
Jul 28, 5 PM $4,034.15
-0.10%
$45.54 million $221,303
Jul 28, 4 PM $4,038.12
-0.23%
$45.58 million $220,189
Jul 28, 3 PM $4,047.61
+0.52%
$45.69 million $220,071
Jul 28, 2 PM $4,026.57
+0.07%
$45.45 million $215,249
Jul 28, 1 PM $4,023.83
-0.21%
$45.42 million $213,183
Jul 28, 12 PM $4,032.45
+0.08%
$45.52 million $209,420
Jul 28, 11 AM $4,029.19
-0.02%
$45.48 million $205,951
Jul 28, 10 AM $4,029.95
+0.01%
$45.49 million $202,321
Jul 28, 9 AM $4,029.63
-0.49%
$45.49 million $197,014
Jul 28, 8 AM $4,049.33
-0.03%
$45.71 million $190,649
Jul 28, 7 AM $4,050.52
-0.02%
$45.72 million $191,551
Jul 28, 6 AM $4,051.52
+0.08%
$45.73 million $200,025
Jul 28, 5 AM $4,048.48
+0.00%
$45.7 million $198,932
Jul 28, 4 AM $4,048.48
-0.01%
$45.7 million $200,327
Jul 28, 3 AM $4,048.86
-0.03%
$45.7 million $206,916
Jul 28, 2 AM $4,049.93
-0.16%
$45.72 million $206,137
Jul 28, 1 AM $4,055.9
-0.20%
$45.78 million $201,447
Jul 28, 12 AM $4,064.22
-0.23%
$45.88 million $195,322
Jul 27, 11 PM $4,073.87
-0.15%
$45.99 million $196,951
Jul 27, 10 PM $4,078.07
-0.01%
$46.03 million $197,291
Jul 27, 9 PM $4,078.36
-0.22%
$46.04 million $199,924