Matrixdock Gold Historical Data

XAUM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 4,541.29
-0.25%
$ 54.58 million $ 3.33 million
Mar 25, 6 PM $ 4,552.68
-0.40%
$ 54.72 million $ 3.26 million
Mar 25, 5 PM $ 4,570.79
-0.09%
$ 54.93 million $ 3.04 million
Mar 25, 4 PM $ 4,574.7
-0.03%
$ 54.98 million $ 2.93 million
Mar 25, 3 PM $ 4,576.04
-0.18%
$ 55 million $ 2.8 million
Mar 25, 2 PM $ 4,584.26
+0.21%
$ 55.1 million $ 2.59 million
Mar 25, 1 PM $ 4,582.69
+0.33%
$ 55.08 million $ 2.5 million
Mar 25, 12 PM $ 4,567.5
-0.59%
$ 54.89 million $ 2.31 million
Mar 25, 11 AM $ 4,594.69
+0.36%
$ 55.22 million $ 2.12 million
Mar 25, 10 AM $ 4,577.99
+0.20%
$ 55.02 million $ 2.06 million
Mar 25, 9 AM $ 4,568.62
-0.18%
$ 54.91 million $ 1.86 million
Mar 25, 8 AM $ 4,576.64
+0.38%
$ 55 million $ 1.66 million
Mar 25, 7 AM $ 4,557.62
-0.14%
$ 54.78 million $ 1.48 million
Mar 25, 6 AM $ 4,564.09
-0.28%
$ 54.85 million $ 1.3 million
Mar 25, 5 AM $ 4,574.97
-0.31%
$ 54.98 million $ 1.11 million
Mar 25, 4 AM $ 4,589.24
-0.04%
$ 55.16 million $ 918,052
Mar 25, 3 AM $ 4,591.21
-0.14%
$ 55.18 million $ 806,803
Mar 25, 2 AM $ 4,597.77
-0.30%
$ 55.26 million $ 849,488
Mar 25, 1 AM $ 4,611.64
+0.65%
$ 55.42 million $ 890,511
Mar 25, 12 AM $ 4,582.02
+0.42%
$ 55.07 million $ 936,247
Mar 24, 11 PM $ 4,563.08
+1.46%
$ 54.84 million $ 993,745
Mar 24, 10 PM $ 4,497.28
+0.15%
$ 54.05 million $ 996,116
Mar 24, 9 PM $ 4,490.61
-0.06%
$ 53.97 million $ 997,255
Mar 24, 8 PM $ 4,492.75
+1.82%
$ 54 million $ 996,132
Mar 24, 7 PM $ 4,412.59
+0.10%
$ 53.03 million $ 1.01 million
Mar 24, 6 PM $ 4,408.38
+0.18%
$ 52.98 million $ 1.05 million
Mar 24, 5 PM $ 4,400.44
-0.88%
$ 52.89 million $ 1.08 million
Mar 24, 4 PM $ 4,439.32
+0.16%
$ 53.35 million $ 1.11 million
Mar 24, 3 PM $ 4,431.56
-0.04%
$ 53.26 million $ 1.11 million
Mar 24, 2 PM $ 4,433.4
+1.05%
$ 53.28 million $ 1.16 million
Mar 24, 1 PM $ 4,387.25
-0.25%
$ 52.73 million $ 1.18 million
Mar 24, 12 PM $ 4,398.12
-0.45%
$ 52.86 million $ 1.25 million
Mar 24, 11 AM $ 4,418.1
-0.81%
$ 53.1 million $ 1.26 million
Mar 24, 10 AM $ 4,454.31
+0.19%
$ 53.53 million $ 1.22 million
Mar 24, 9 AM $ 4,446.05
+0.37%
$ 53.43 million $ 1.32 million
Mar 24, 8 AM $ 4,429.48
-0.12%
$ 53.24 million $ 1.27 million
Mar 24, 7 AM $ 4,434.91
+0.39%
$ 53.3 million $ 1.24 million
Mar 24, 6 AM $ 4,419.54
+1.31%
$ 53.12 million $ 1.53 million
Mar 24, 5 AM $ 4,363.89
+0.20%
$ 52.45 million $ 1.65 million
Mar 24, 4 AM $ 4,355.05
-0.25%
$ 52.34 million $ 1.65 million
Mar 24, 3 AM $ 4,364.44
-0.36%
$ 52.45 million $ 1.62 million
Mar 24, 2 AM $ 4,380.26
+0.77%
$ 52.64 million $ 1.59 million
Mar 24, 1 AM $ 4,346.58
-0.94%
$ 52.24 million $ 1.56 million
Mar 24, 12 AM $ 4,390.4
-1.49%
$ 52.77 million $ 1.63 million
Mar 23, 11 PM $ 4,456.9
+0.42%
$ 53.57 million $ 1.62 million
Mar 23, 10 PM $ 4,438.47
+0.28%
$ 53.34 million $ 1.68 million
Mar 23, 9 PM $ 4,424.42
-0.05%
$ 53.17 million $ 1.74 million
Mar 23, 8 PM $ 4,426.83
+0.06%
$ 53.2 million $ 1.74 million
Mar 23, 7 PM $ 4,425.02
-1.00%
$ 53.18 million $ 1.76 million
Mar 23, 6 PM $ 4,469.13
+0.62%
$ 53.71 million $ 1.82 million