Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 PM $4,078.36
-0.22%
$46.04 million $199,924
Jul 27, 8 PM $4,087.55
-0.01%
$46.14 million $201,658
Jul 27, 7 PM $4,088.07
+0.20%
$46.15 million $202,051
Jul 27, 6 PM $4,080.12
+0.07%
$46.06 million $206,204
Jul 27, 5 PM $4,077.44
-0.12%
$46.03 million $211,002
Jul 27, 4 PM $4,082.36
-0.14%
$46.08 million $211,181
Jul 27, 3 PM $4,088.1
+0.10%
$46.15 million $213,372
Jul 27, 2 PM $4,083.95
+0.14%
$46.1 million $217,940
Jul 27, 1 PM $4,078.43
-0.23%
$46.04 million $220,490
Jul 27, 12 PM $4,087.91
-0.33%
$46.15 million $220,720
Jul 27, 11 AM $4,101.3
-0.16%
$46.3 million $222,529
Jul 27, 10 AM $4,107.81
+0.00%
$46.37 million $221,647
Jul 27, 9 AM $4,107.74
-0.02%
$46.37 million $221,551
Jul 27, 8 AM $4,108.5
+0.17%
$46.38 million $225,227
Jul 27, 7 AM $4,101.41
-0.10%
$46.3 million $226,823
Jul 27, 6 AM $4,105.62
+0.07%
$46.35 million $219,196
Jul 27, 5 AM $4,102.6
+0.01%
$46.31 million $224,377
Jul 27, 4 AM $4,102.24
+0.00%
$46.31 million $222,593
Jul 27, 3 AM $4,102.28
-0.08%
$46.31 million $213,605
Jul 27, 2 AM $4,105.6
-0.19%
$46.35 million $209,816
Jul 27, 1 AM $4,113.49
+0.04%
$46.43 million $209,392
Jul 27, 12 AM $4,113.02
+0.15%
$46.43 million $210,938
Jul 26, 11 PM $4,105.46
+0.06%
$46.34 million $212,708
Jul 26, 10 PM $4,103.35
+0.93%
$46.32 million $210,496
Jul 26, 9 PM $4,065.57
+0.06%
$45.89 million $208,221
Jul 26, 8 PM $4,063.16
+0.00%
$45.87 million $207,414
Jul 26, 7 PM $4,063.27
+0.00%
$45.87 million $210,297
Jul 26, 6 PM $4,063.31
+0.00%
$45.87 million $210,348
Jul 26, 5 PM $4,063.2
+0.01%
$45.87 million $209,310
Jul 26, 4 PM $4,062.95
-0.06%
$45.86 million $211,609
Jul 26, 3 PM $4,065.35
+0.03%
$45.89 million $213,204
Jul 26, 2 PM $4,064.81
+0.00%
$45.88 million $216,034
Jul 26, 1 PM $4,064.7
+0.01%
$45.88 million $217,859
Jul 26, 12 PM $4,065.51
+0.01%
$45.89 million $221,704
Jul 26, 11 AM $4,064.96
+0.05%
$45.89 million $226,260
Jul 26, 10 AM $4,062.77
+0.03%
$45.86 million $228,137
Jul 26, 9 AM $4,061.96
-0.06%
$45.85 million $232,622
Jul 26, 8 AM $4,064.31
-0.01%
$45.88 million $225,535
Jul 26, 7 AM $4,064.77
-0.04%
$45.88 million $225,996
Jul 26, 6 AM $4,066.37
+0.01%
$45.9 million $226,272
Jul 26, 5 AM $4,065.8
+0.08%
$43.88 million $223,163
Jul 26, 4 AM $4,062.68
-0.02%
$43.84 million $228,720
Jul 26, 3 AM $4,062.95
+0.00%
$43.85 million $230,562
Jul 26, 2 AM $4,062.96
+0.00%
$43.85 million $232,706
Jul 26, 1 AM $4,063.11
-0.01%
$43.85 million $233,610
Jul 26, 12 AM $4,063.33
-0.08%
$43.85 million $236,585
Jul 25, 11 PM $4,066.53
+0.00%
$43.89 million $236,702
Jul 25, 10 PM $4,064.9
+0.04%
$43.87 million $241,415
Jul 25, 9 PM $4,063.34
+0.01%
$43.85 million $245,061
Jul 25, 8 PM $4,063.08
+0.00%
$43.85 million $246,004