Matrixdock Gold Historical Data

XAUM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 4,469.13
+0.62%
$ 53.71 million $ 1.82 million
Mar 23, 5 PM $ 4,441.79
+1.13%
$ 53.38 million $ 1.88 million
Mar 23, 4 PM $ 4,392.02
+0.39%
$ 52.79 million $ 1.89 million
Mar 23, 3 PM $ 4,381.61
-2.26%
$ 52.66 million $ 1.9 million
Mar 23, 2 PM $ 4,482.69
+0.28%
$ 53.88 million $ 1.89 million
Mar 23, 1 PM $ 4,470.08
-0.68%
$ 53.72 million $ 1.88 million
Mar 23, 12 PM $ 4,500.82
+2.49%
$ 54.09 million $ 1.9 million
Mar 23, 11 AM $ 4,391.29
+2.58%
$ 52.78 million $ 1.9 million
Mar 23, 10 AM $ 4,280.75
-0.45%
$ 51.45 million $ 1.82 million
Mar 23, 9 AM $ 4,300.01
-0.45%
$ 51.68 million $ 1.75 million
Mar 23, 8 AM $ 4,319.62
+1.62%
$ 51.92 million $ 1.75 million
Mar 23, 7 AM $ 4,250.92
+0.27%
$ 51.09 million $ 1.72 million
Mar 23, 6 AM $ 4,239.62
-2.33%
$ 50.95 million $ 1.4 million
Mar 23, 5 AM $ 4,340.61
-0.83%
$ 52.17 million $ 1.22 million
Mar 23, 4 AM $ 4,377.06
+0.22%
$ 52.61 million $ 1.18 million
Mar 23, 3 AM $ 4,367.3
-0.38%
$ 52.49 million $ 1.16 million
Mar 23, 2 AM $ 4,384.02
-0.93%
$ 52.69 million $ 1.15 million
Mar 23, 1 AM $ 4,425.16
+1.50%
$ 53.18 million $ 1.15 million
Mar 23, 12 AM $ 4,359.56
-2.91%
$ 52.4 million $ 1.05 million
Mar 22, 11 PM $ 4,490.16
-0.54%
$ 53.96 million $ 1.01 million
Mar 22, 10 PM $ 4,514.69
-0.01%
$ 54.26 million $ 931,613
Mar 22, 9 PM $ 4,515.15
+0.10%
$ 54.27 million $ 834,638
Mar 22, 8 PM $ 4,510.49
+0.05%
$ 54.21 million $ 785,949
Mar 22, 7 PM $ 4,508.37
-0.09%
$ 54.18 million $ 734,693
Mar 22, 6 PM $ 4,509.87
-0.09%
$ 54.2 million $ 650,431
Mar 22, 5 PM $ 4,514.13
+0.04%
$ 54.25 million $ 585,778
Mar 22, 4 PM $ 4,512.3
+0.10%
$ 54.23 million $ 545,639
Mar 22, 3 PM $ 4,509.42
-0.08%
$ 54.2 million $ 507,507
Mar 22, 2 PM $ 4,512.88
-0.04%
$ 54.24 million $ 475,792
Mar 22, 1 PM $ 4,513.14
-0.10%
$ 54.24 million $ 469,961
Mar 22, 12 PM $ 4,517.71
+0.04%
$ 54.3 million $ 425,528
Mar 22, 11 AM $ 4,515.99
-0.12%
$ 54.28 million $ 394,518
Mar 22, 10 AM $ 4,521.26
+0.01%
$ 54.34 million $ 399,640
Mar 22, 9 AM $ 4,520.86
-1.66%
$ 54.33 million $ 369,205
Mar 22, 8 AM $ 4,597.02
-0.03%
$ 55.25 million $ 372,710
Mar 22, 7 AM $ 4,598.77
+0.55%
$ 55.27 million $ 395,872
Mar 22, 6 AM $ 4,573.8
+0.02%
$ 54.97 million $ 423,906
Mar 22, 5 AM $ 4,572.86
+0.01%
$ 54.96 million $ 448,978
Mar 22, 4 AM $ 4,572.49
+0.04%
$ 54.95 million $ 483,722
Mar 22, 3 AM $ 4,570.86
-0.02%
$ 54.93 million $ 532,832
Mar 22, 2 AM $ 4,571.64
+0.00%
$ 54.94 million $ 703,759
Mar 22, 1 AM $ 4,571.44
+0.01%
$ 54.94 million $ 697,080
Mar 22, 12 AM $ 4,570.98
-0.05%
$ 54.94 million $ 676,968
Mar 21, 11 PM $ 4,573.45
-0.64%
$ 54.97 million $ 656,470
Mar 21, 10 PM $ 4,602.73
+0.03%
$ 55.32 million $ 646,270
Mar 21, 9 PM $ 4,601.22
+0.13%
$ 55.3 million $ 642,155
Mar 21, 8 PM $ 4,595.38
-0.01%
$ 55.23 million $ 641,568
Mar 21, 7 PM $ 4,596.02
+0.06%
$ 55.24 million $ 635,452
Mar 21, 6 PM $ 4,593.14
+0.25%
$ 55.2 million $ 655,543
Mar 21, 5 PM $ 4,581.87
-0.06%
$ 55.07 million $ 649,134