Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 PM $4,063.08
+0.00%
$43.85 million $246,004
Jul 25, 7 PM $4,063.04
+0.00%
$43.85 million $245,586
Jul 25, 6 PM $4,063
+0.00%
$43.85 million $243,887
Jul 25, 5 PM $4,063.15
+0.01%
$43.85 million $241,816
Jul 25, 4 PM $4,063.06
-0.02%
$43.85 million $239,525
Jul 25, 3 PM $4,064.04
+0.02%
$43.86 million $231,803
Jul 25, 2 PM $4,063.41
+0.00%
$43.85 million $229,576
Jul 25, 1 PM $4,063.41
+0.00%
$43.85 million $227,539
Jul 25, 12 PM $4,063.21
-0.01%
$43.85 million $226,760
Jul 25, 11 AM $4,063.49
+0.00%
$43.85 million $224,600
Jul 25, 10 AM $4,063.6
+0.00%
$43.85 million $226,259
Jul 25, 9 AM $4,063.65
-0.08%
$43.85 million $224,216
Jul 25, 8 AM $4,066.86
+0.08%
$43.89 million $226,275
Jul 25, 7 AM $4,063.72
-0.04%
$43.86 million $229,067
Jul 25, 6 AM $4,065.35
+0.01%
$43.87 million $229,813
Jul 25, 5 AM $4,064.91
+0.01%
$43.87 million $227,448
Jul 25, 4 AM $4,064.44
-0.09%
$43.86 million $224,028
Jul 25, 3 AM $4,067.52
+0.10%
$43.9 million $223,148
Jul 25, 2 AM $4,063.43
+0.01%
$43.85 million $224,234
Jul 25, 1 AM $4,063.09
-0.06%
$43.85 million $225,215
Jul 25, 12 AM $4,065.65
+0.05%
$43.88 million $226,194
Jul 24, 11 PM $4,063.49
+0.00%
$43.85 million $225,207
Jul 24, 10 PM $4,063.3
-0.06%
$43.85 million $222,635
Jul 24, 9 PM $4,065.78
-0.02%
$43.88 million $221,128
Jul 24, 8 PM $4,066.63
+0.06%
$43.89 million $220,226
Jul 24, 7 PM $4,064.22
-0.18%
$43.86 million $221,855
Jul 24, 6 PM $4,071.38
-0.13%
$43.94 million $223,889
Jul 24, 5 PM $4,076.68
-0.14%
$44 million $226,964
Jul 24, 4 PM $4,082.46
-0.18%
$44.06 million $229,472
Jul 24, 3 PM $4,089.86
+0.37%
$44.14 million $234,600
Jul 24, 2 PM $4,074.65
-0.01%
$43.97 million $237,637
Jul 24, 1 PM $4,075.24
+0.28%
$43.98 million $239,285
Jul 24, 12 PM $4,064.06
-0.14%
$43.86 million $239,938
Jul 24, 11 AM $4,069.88
-0.10%
$43.92 million $240,564
Jul 24, 10 AM $4,073.8
+0.05%
$43.96 million $240,378
Jul 24, 9 AM $4,071.79
+0.02%
$43.94 million $240,664
Jul 24, 8 AM $4,071.16
+0.22%
$43.94 million $241,678
Jul 24, 7 AM $4,062.04
+0.30%
$43.84 million $242,404
Jul 24, 6 AM $4,050.02
+0.57%
$43.71 million $244,631
Jul 24, 5 AM $4,026.91
-0.32%
$43.46 million $247,018
Jul 24, 4 AM $4,039.64
-0.01%
$43.6 million $246,945
Jul 24, 3 AM $4,039.83
+0.03%
$43.6 million $247,587
Jul 24, 2 AM $4,038.59
-0.21%
$43.58 million $247,364
Jul 24, 1 AM $4,046.82
-0.11%
$43.67 million $246,570
Jul 24, 12 AM $4,051.37
+0.00%
$43.72 million $245,703
Jul 23, 11 PM $4,051.34
-0.11%
$43.72 million $246,013
Jul 23, 10 PM $4,057.12
+0.12%
$43.78 million $246,358
Jul 23, 9 PM $4,052.18
-0.01%
$43.73 million $247,068
Jul 23, 8 PM $4,054.36
+0.04%
$43.75 million $247,036
Jul 23, 7 PM $4,052.82
-0.08%
$43.74 million $247,489