Matrixdock Gold Historical Data

XAUM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 4,581.87
-0.06%
$ 55.07 million $ 649,134
Mar 21, 4 PM $ 4,584.66
-0.50%
$ 55.1 million $ 666,114
Mar 21, 3 PM $ 4,607.91
+1.05%
$ 55.38 million $ 680,866
Mar 21, 2 PM $ 4,560.12
-0.41%
$ 54.81 million $ 685,852
Mar 21, 1 PM $ 4,579.06
+0.14%
$ 55.03 million $ 732,397
Mar 21, 12 PM $ 4,572.82
+0.30%
$ 54.96 million $ 783,465
Mar 21, 11 AM $ 4,559.03
+0.02%
$ 54.79 million $ 816,460
Mar 21, 10 AM $ 4,558.24
+0.20%
$ 54.78 million $ 1.04 million
Mar 21, 9 AM $ 4,549.27
+0.24%
$ 54.68 million $ 1.39 million
Mar 21, 8 AM $ 4,542.23
+0.11%
$ 54.59 million $ 1.59 million
Mar 21, 7 AM $ 4,537.43
+0.03%
$ 54.53 million $ 1.8 million
Mar 21, 6 AM $ 4,536.17
+0.13%
$ 54.52 million $ 1.93 million
Mar 21, 5 AM $ 4,530.12
-0.07%
$ 54.45 million $ 2.1 million
Mar 21, 4 AM $ 4,533.38
+0.30%
$ 54.48 million $ 2.34 million
Mar 21, 3 AM $ 4,519.82
-1.43%
$ 54.32 million $ 2.56 million
Mar 21, 2 AM $ 4,585.36
+0.13%
$ 55.11 million $ 2.58 million
Mar 21, 1 AM $ 4,578.21
+0.01%
$ 55.02 million $ 2.77 million
Mar 21, 12 AM $ 4,577.77
-0.27%
$ 55.02 million $ 2.91 million
Mar 20, 11 PM $ 4,590
+0.05%
$ 55.16 million $ 3.1 million
Mar 20, 10 PM $ 4,587.9
+0.26%
$ 55.14 million $ 3.32 million
Mar 20, 9 PM $ 4,575.96
-0.02%
$ 55 million $ 3.55 million
Mar 20, 8 PM $ 4,576.78
+0.05%
$ 55.01 million $ 3.81 million
Mar 20, 7 PM $ 4,574.6
-0.76%
$ 54.98 million $ 4 million
Mar 20, 6 PM $ 4,609.41
-1.20%
$ 55.4 million $ 4.2 million
Mar 20, 5 PM $ 4,665.45
-1.64%
$ 56.07 million $ 4.37 million
Mar 20, 4 PM $ 4,743.44
+1.80%
$ 57.01 million $ 4.49 million
Mar 20, 3 PM $ 4,659.63
-0.24%
$ 56 million $ 4.62 million
Mar 20, 2 PM $ 4,670.87
-1.28%
$ 56.14 million $ 4.79 million
Mar 20, 1 PM $ 4,731.57
-1.24%
$ 56.87 million $ 4.91 million
Mar 20, 12 PM $ 4,790.93
-0.09%
$ 57.58 million $ 5 million
Mar 20, 11 AM $ 4,795.35
+0.58%
$ 57.63 million $ 5.23 million
Mar 20, 10 AM $ 4,767.73
+1.81%
$ 57.3 million $ 5.5 million
Mar 20, 9 AM $ 4,683.23
-0.56%
$ 56.29 million $ 5.49 million
Mar 20, 8 AM $ 4,710.08
-0.38%
$ 56.61 million $ 5.66 million
Mar 20, 7 AM $ 4,726.74
+0.89%
$ 56.81 million $ 5.9 million
Mar 20, 6 AM $ 4,685.16
-0.53%
$ 56.31 million $ 6 million
Mar 20, 5 AM $ 4,709.9
-0.66%
$ 56.61 million $ 6.24 million
Mar 20, 4 AM $ 4,742.15
-0.08%
$ 56.99 million $ 6.17 million
Mar 20, 3 AM $ 4,746.05
+0.64%
$ 57.04 million $ 6.18 million
Mar 20, 2 AM $ 4,718.38
+0.51%
$ 56.71 million $ 6.18 million
Mar 20, 1 AM $ 4,694.36
+0.58%
$ 56.42 million $ 6.25 million
Mar 20, 12 AM $ 4,667.16
+0.15%
$ 56.09 million $ 6.28 million
Mar 19, 11 PM $ 4,663.64
+0.13%
$ 56.05 million $ 6.49 million
Mar 19, 10 PM $ 4,657.59
-0.19%
$ 55.98 million $ 6.47 million
Mar 19, 9 PM $ 4,666.26
-0.16%
$ 56.08 million $ 6.51 million
Mar 19, 8 PM $ 4,673.97
+0.20%
$ 56.17 million $ 6.47 million
Mar 19, 7 PM $ 4,660.22
+0.52%
$ 56.01 million $ 6.56 million
Mar 19, 6 PM $ 4,639.16
+0.08%
$ 55.76 million $ 6.64 million
Mar 19, 5 PM $ 4,631.04
+0.47%
$ 55.66 million $ 6.79 million
Mar 19, 4 PM $ 4,609.38
-0.12%
$ 55.4 million $ 6.93 million