Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 PM $4,087.78
+0.29%
$44.12 million $266,695
Jul 21, 5 PM $4,076.09
-0.09%
$43.99 million $265,526
Jul 21, 4 PM $4,079.84
+0.01%
$44.03 million $280,786
Jul 21, 3 PM $4,079.41
+0.04%
$44.02 million $281,299
Jul 21, 2 PM $4,077.89
+0.57%
$44.01 million $280,830
Jul 21, 1 PM $4,054.94
-0.22%
$43.76 million $281,865
Jul 21, 12 PM $4,063.73
-0.16%
$43.86 million $623,071
Jul 21, 11 AM $4,070.04
-0.10%
$43.92 million $680,788
Jul 21, 10 AM $4,074.23
-0.06%
$43.97 million $708,093
Jul 21, 9 AM $4,076.73
+0.10%
$44 million $728,382
Jul 21, 8 AM $4,072.64
-0.04%
$43.95 million $742,301
Jul 21, 7 AM $4,074.32
-0.23%
$43.97 million $754,517
Jul 21, 6 AM $4,083.52
+0.41%
$44.07 million $767,612
Jul 21, 5 AM $4,066.96
+0.23%
$43.89 million $779,435
Jul 21, 4 AM $4,057.79
-0.01%
$43.79 million $790,466
Jul 21, 3 AM $4,058.22
+0.28%
$43.8 million $803,094
Jul 21, 2 AM $4,046.8
+0.41%
$43.67 million $815,109
Jul 21, 1 AM $4,030.33
-0.07%
$43.5 million $826,720
Jul 21, 12 AM $4,033.28
+0.48%
$43.53 million $837,673
Jul 20, 11 PM $4,015
+0.16%
$43.33 million $850,935
Jul 20, 10 PM $4,008.74
-0.20%
$43.26 million $863,132
Jul 20, 9 PM $4,016.78
-0.11%
$43.35 million $873,437
Jul 20, 8 PM $4,021
+0.15%
$43.39 million $875,680
Jul 20, 7 PM $4,011.41
-0.01%
$43.29 million $860,305
Jul 20, 6 PM $4,011.74
+0.06%
$43.29 million $862,711
Jul 20, 5 PM $4,009.2
-0.15%
$43.27 million $864,783
Jul 20, 4 PM $4,015.14
-0.09%
$43.33 million $852,032
Jul 20, 3 PM $4,018.66
+0.12%
$43.37 million $853,359
Jul 20, 2 PM $4,020.24
+0.17%
$43.39 million $855,181
Jul 20, 1 PM $4,013.24
+0.01%
$43.31 million $856,065
Jul 20, 12 PM $4,012.69
-0.45%
$43.3 million $524,873
Jul 20, 11 AM $4,030.71
-0.01%
$43.5 million $461,347
Jul 20, 10 AM $4,030.96
+0.18%
$43.5 million $435,370
Jul 20, 9 AM $4,023.57
-0.09%
$43.42 million $416,721
Jul 20, 8 AM $4,027.14
+0.03%
$43.46 million $407,641
Jul 20, 7 AM $4,025.85
+0.20%
$43.45 million $399,166
Jul 20, 6 AM $4,017.73
-0.14%
$43.36 million $389,561
Jul 20, 5 AM $4,023.31
-0.05%
$43.42 million $379,936
Jul 20, 4 AM $4,025.41
-0.22%
$43.44 million $370,451
Jul 20, 3 AM $4,034.22
+0.09%
$43.54 million $361,428
Jul 20, 2 AM $4,030.65
+0.41%
$43.5 million $352,180
Jul 20, 1 AM $4,014.37
-0.03%
$43.32 million $342,781
Jul 20, 12 AM $4,015.6
+0.23%
$43.34 million $333,074
Jul 19, 11 PM $4,006.56
+0.10%
$43.24 million $322,570
Jul 19, 10 PM $4,003.28
-0.58%
$43.2 million $313,544
Jul 19, 9 PM $4,026.67
+0.01%
$43.46 million $305,741
Jul 19, 8 PM $4,026.33
-0.14%
$43.45 million $312,035
Jul 19, 7 PM $4,031.84
+0.14%
$43.51 million $312,265
Jul 19, 6 PM $4,026.3
+0.07%
$43.45 million $312,329
Jul 19, 5 PM $4,023.55
-0.11%
$43.42 million $312,575