Matrixdock Gold Historical Data

XAUM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 4,631.04
+0.47%
$ 55.66 million $ 6.79 million
Mar 19, 4 PM $ 4,609.38
-0.12%
$ 55.4 million $ 6.93 million
Mar 19, 3 PM $ 4,619.34
-0.03%
$ 55.52 million $ 7.04 million
Mar 19, 2 PM $ 4,620.69
-0.23%
$ 55.53 million $ 7.2 million
Mar 19, 1 PM $ 4,631.37
+0.65%
$ 55.66 million $ 7.2 million
Mar 19, 12 PM $ 4,601.52
-1.51%
$ 55.3 million $ 7.21 million
Mar 19, 11 AM $ 4,672.55
-0.46%
$ 56.16 million $ 7.15 million
Mar 19, 10 AM $ 4,694.03
-0.58%
$ 56.42 million $ 6.93 million
Mar 19, 9 AM $ 4,721.38
-0.07%
$ 56.74 million $ 6.79 million
Mar 19, 8 AM $ 4,724.77
-0.57%
$ 56.78 million $ 6.67 million
Mar 19, 7 AM $ 4,751.66
-0.71%
$ 57.11 million $ 6.48 million
Mar 19, 6 AM $ 4,785.61
-1.30%
$ 57.52 million $ 6.69 million
Mar 19, 5 AM $ 4,848.83
-0.39%
$ 58.28 million $ 6.87 million
Mar 19, 4 AM $ 4,867.88
-0.09%
$ 58.5 million $ 7.29 million
Mar 19, 3 AM $ 4,872.19
-0.07%
$ 58.56 million $ 7.53 million
Mar 19, 2 AM $ 4,875.53
+0.00%
$ 58.6 million $ 7.52 million
Mar 19, 1 AM $ 4,875.61
+0.33%
$ 58.6 million $ 7.45 million
Mar 19, 12 AM $ 4,859.45
+0.11%
$ 58.4 million $ 7.46 million
Mar 18, 11 PM $ 4,853.96
+0.04%
$ 58.34 million $ 7.28 million
Mar 18, 10 PM $ 4,851.8
+0.33%
$ 58.31 million $ 7.23 million
Mar 18, 9 PM $ 4,836.07
-0.04%
$ 58.12 million $ 7.11 million
Mar 18, 8 PM $ 4,837.85
-0.53%
$ 58.14 million $ 6.96 million
Mar 18, 7 PM $ 4,863.52
-0.31%
$ 58.45 million $ 6.85 million
Mar 18, 6 PM $ 4,878.63
-0.58%
$ 58.63 million $ 6.75 million
Mar 18, 5 PM $ 4,909.28
+0.05%
$ 59 million $ 6.62 million
Mar 18, 4 PM $ 4,907.6
+0.47%
$ 58.98 million $ 6.51 million
Mar 18, 3 PM $ 4,884.43
-0.09%
$ 58.7 million $ 6.49 million
Mar 18, 2 PM $ 4,889
-0.13%
$ 58.76 million $ 6.34 million
Mar 18, 1 PM $ 4,897
+0.03%
$ 58.85 million $ 6.3 million
Mar 18, 12 PM $ 4,895.65
-1.10%
$ 58.84 million $ 6.28 million
Mar 18, 11 AM $ 4,950.2
-0.65%
$ 59.49 million $ 6.26 million
Mar 18, 10 AM $ 4,983.39
-0.56%
$ 59.89 million $ 6.15 million
Mar 18, 9 AM $ 5,011.6
+0.11%
$ 60.23 million $ 6.19 million
Mar 18, 8 AM $ 5,006.27
+0.02%
$ 60.17 million $ 5.91 million
Mar 18, 7 AM $ 5,004.61
-0.10%
$ 60.15 million $ 25,547
Mar 18, 6 AM $ 4,997.87
+0.07%
$ 60.07 million $ 25,566
Mar 18, 5 AM $ 4,996.34
+0.16%
$ 60.05 million $ 25,429
Mar 18, 4 AM $ 4,990.27
-0.06%
$ 59.98 million $ 43,144
Mar 18, 3 AM $ 4,993.29
-0.11%
$ 60.01 million $ 42,583
Mar 18, 2 AM $ 4,975.9
+0.00%
$ 59.8 million $ 42,019
Mar 18, 1 AM $ 4,974.36
-0.54%
$ 59.78 million $ 50,379
Mar 18, 12 AM $ 5,003.6
+0.06%
$ 60.14 million $ 44,295
Mar 17, 11 PM $ 5,001.51
-0.06%
$ 60.11 million $ 43,964
Mar 17, 10 PM $ 4,997.75
+0.02%
$ 60.07 million $ 43,960
Mar 17, 9 PM $ 4,996.2
+0.00%
$ 60.05 million $ 43,987
Mar 17, 8 PM $ 4,993.89
-0.08%
$ 60.02 million $ 44,095
Mar 17, 7 PM $ 4,998.04
+0.07%
$ 60.07 million $ 44,095
Mar 17, 6 PM $ 4,994.37
+0.10%
$ 60.02 million $ 38,997
Mar 17, 5 PM $ 4,992.4
-0.30%
$ 60 million $ 38,874
Mar 17, 4 PM $ 5,007.41
+0.14%
$ 60.18 million $ 31,190