Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:07 PM $3,992.5
+0.02%
$-- $382,293
10:06 PM $3,991.86
+0.00%
$-- $382,279
10:05 PM $3,991.95
+0.00%
$-- $382,509
10:04 PM $3,992.13
+0.00%
$-- $382,479
10:03 PM $3,992.2
+0.00%
$-- $382,463
10:02 PM $3,992.2
+0.00%
$-- $382,937
10:01 PM $3,992.04
+0.00%
$-- $382,664
10:00 PM $3,992.12
-0.01%
$-- $382,654
9:59 PM $3,992.35
-0.01%
$-- $382,162
9:58 PM $3,992.86
+0.13%
$-- $382,154
9:57 PM $3,987.86
-0.10%
$-- $382,121
9:56 PM $3,991.92
-0.03%
$-- $382,117
9:55 PM $3,992.95
+0.00%
$-- $381,863
9:54 PM $3,992.87
+0.02%
$-- $381,360
9:53 PM $3,992.01
-0.01%
$-- $381,358
9:52 PM $3,992.49
+0.00%
$-- $380,866
9:51 PM $3,992.41
+0.01%
$-- $380,607
9:50 PM $3,991.92
+0.00%
$-- $380,586
9:49 PM $3,991.91
-0.01%
$-- $380,790
9:48 PM $3,992.17
-0.01%
$-- $380,530
9:47 PM $3,992.6
+0.01%
$-- $379,793
9:46 PM $3,992.35
-0.01%
$-- $379,784
9:45 PM $3,992.64
+0.02%
$-- $380,014
9:44 PM $3,991.74
+0.00%
$-- $379,769
9:43 PM $3,991.74
-0.01%
$-- $380,246
9:42 PM $3,992.1
-0.01%
$-- $379,991
9:41 PM $3,992.52
+0.11%
$-- $379,493
9:40 PM $3,987.99
-0.11%
$-- $379,477
9:39 PM $3,992.37
+0.00%
$-- $379,476
9:38 PM $3,992.56
+0.00%
$-- $379,464
9:37 PM $3,992.56
+0.00%
$-- $379,952
9:36 PM $3,992.45
+0.12%
$-- $379,693
9:35 PM $3,987.74
-0.06%
$-- $379,198
9:34 PM $3,990.22
+0.00%
$-- $379,196
9:33 PM $3,990.39
-0.01%
$-- $378,703
9:32 PM $3,990.92
+0.00%
$-- $378,201
9:31 PM $3,990.92
+0.00%
$-- $378,201
9:30 PM $3,991.27
-0.01%
$-- $377,688
9:29 PM $3,991.73
+0.00%
$-- $377,192
9:28 PM $3,991.75
+0.23%
$-- $376,690
9:27 PM $3,982.64
+0.01%
$-- $377,168
9:26 PM $3,982.43
-0.06%
$-- $377,402
9:25 PM $3,984.83
+0.05%
$-- $377,395
9:24 PM $3,982.83
+0.09%
$-- $377,628
9:23 PM $3,979.42
+0.00%
$-- $377,857
9:22 PM $3,979.42
-0.28%
$-- $378,568
9:21 PM $3,990.6
+0.14%
$-- $379,041
9:20 PM $3,984.84
-0.06%
$-- $378,790
9:19 PM $3,987.19
+0.03%
$-- $378,521
9:18 PM $3,985.83
+0.00%
$-- $378,266