Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 PM $4,023.55
-0.11%
$43.42 million $312,575
Jul 19, 4 PM $4,027.94
-0.08%
$43.47 million $312,754
Jul 19, 3 PM $4,031.08
-0.01%
$43.5 million $312,881
Jul 19, 2 PM $4,031.45
+0.04%
$43.51 million $312,675
Jul 19, 1 PM $4,029.66
-0.08%
$43.49 million $312,509
Jul 19, 12 PM $4,032.89
+0.25%
$43.52 million $312,488
Jul 19, 11 AM $4,022.95
+0.00%
$43.42 million $312,871
Jul 19, 10 AM $4,021.73
-0.01%
$43.4 million $312,997
Jul 19, 9 AM $4,022.01
+0.02%
$43.41 million $313,224
Jul 19, 8 AM $4,021.21
+0.00%
$43.4 million $313,732
Jul 19, 7 AM $4,021.38
+0.04%
$43.4 million $314,114
Jul 19, 6 AM $4,019.62
-0.07%
$49.11 million $313,963
Jul 19, 5 AM $4,022.33
+0.01%
$49.14 million $314,507
Jul 19, 4 AM $4,021.95
+0.03%
$49.13 million $315,289
Jul 19, 3 AM $4,020.89
+0.02%
$49.12 million $314,736
Jul 19, 2 AM $4,019.78
-0.04%
$49.11 million $314,732
Jul 19, 1 AM $4,021.32
+0.04%
$49.13 million $314,618
Jul 19, 12 AM $4,019.71
-0.06%
$49.11 million $314,639
Jul 18, 11 PM $4,022.25
+0.04%
$49.14 million $314,975
Jul 18, 10 PM $4,020.45
-0.14%
$49.12 million $314,222
Jul 18, 9 PM $4,026.2
+0.14%
$49.19 million $313,554
Jul 18, 8 PM $4,020.48
-0.01%
$49.12 million $308,684
Jul 18, 7 PM $4,020.86
-0.01%
$49.12 million $306,541
Jul 18, 6 PM $4,021.46
+0.04%
$49.13 million $306,483
Jul 18, 5 PM $4,019.87
-0.01%
$49.11 million $306,362
Jul 18, 4 PM $4,020.13
+0.01%
$49.11 million $306,197
Jul 18, 3 PM $4,019.83
-0.04%
$49.11 million $307,626
Jul 18, 2 PM $4,021.51
+0.03%
$49.13 million $308,598
Jul 18, 1 PM $4,020.31
+0.00%
$49.11 million $309,403
Jul 18, 12 PM $4,020.3
-0.16%
$49.11 million $312,236
Jul 18, 11 AM $4,026.67
+0.17%
$49.19 million $312,072
Jul 18, 10 AM $4,019.7
+0.00%
$49.11 million $312,025
Jul 18, 9 AM $4,019.7
-0.04%
$49.11 million $312,463
Jul 18, 8 AM $4,021.19
-0.01%
$49.12 million $313,707
Jul 18, 7 AM $4,021.54
+0.01%
$49.13 million $315,067
Jul 18, 6 AM $4,021.3
+0.03%
$49.13 million $316,676
Jul 18, 5 AM $4,020.16
-0.14%
$49.11 million $320,310
Jul 18, 4 AM $4,025.83
+0.04%
$49.18 million $327,454
Jul 18, 3 AM $4,024.4
+0.00%
$49.16 million $335,325
Jul 18, 2 AM $4,024.29
+0.03%
$49.16 million $343,697
Jul 18, 1 AM $4,023.14
+0.02%
$49.15 million $351,695
Jul 18, 12 AM $4,022.17
+0.04%
$49.14 million $358,308
Jul 17, 11 PM $4,020.67
-0.01%
$49.12 million $363,474
Jul 17, 10 PM $4,020.96
-0.15%
$49.12 million $368,282
Jul 17, 9 PM $4,026.8
+0.10%
$49.19 million $374,350
Jul 17, 8 PM $4,022.92
-0.09%
$49.15 million $379,957
Jul 17, 7 PM $4,026.66
+0.05%
$49.19 million $385,676
Jul 17, 6 PM $4,025.51
+0.23%
$49.18 million $391,386
Jul 17, 5 PM $4,016.11
-0.18%
$49.06 million $397,261
Jul 17, 4 PM $4,023.53
+0.03%
$49.15 million $403,135