Matrixdock Gold Historical Data

XAUM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 5,007.41
+0.14%
$ 60.18 million $ 31,190
Mar 17, 3 PM $ 5,001.07
-0.45%
$ 60.11 million $ 31,298
Mar 17, 2 PM $ 5,020.82
-0.15%
$ 60.34 million $ 32,291
Mar 17, 1 PM $ 5,038.85
-0.13%
$ 60.56 million $ 33,096
Mar 17, 12 PM $ 5,045.44
-0.07%
$ 60.64 million $ 46,099
Mar 17, 11 AM $ 5,043.56
+0.05%
$ 60.62 million $ 46,410
Mar 17, 10 AM $ 5,036.7
-0.18%
$ 60.53 million $ 46,377
Mar 17, 9 AM $ 5,035.94
-0.37%
$ 60.52 million $ 40,913
Mar 17, 8 AM $ 5,059.88
+0.30%
$ 60.81 million $ 40,676
Mar 17, 7 AM $ 5,048.55
-0.08%
$ 60.68 million $ 40,566
Mar 17, 6 AM $ 5,061.55
-0.03%
$ 60.83 million $ 40,856
Mar 17, 5 AM $ 5,063.16
-0.44%
$ 60.85 million $ 40,622
Mar 17, 4 AM $ 5,085.6
+1.44%
$ 61.12 million $ 25,119
Mar 17, 3 AM $ 5,014.27
-0.39%
$ 60.26 million $ 13,078
Mar 17, 2 AM $ 5,036.56
-0.09%
$ 60.53 million $ 31,559
Mar 17, 1 AM $ 5,041.45
+0.10%
$ 60.59 million $ 21,791
Mar 17, 12 AM $ 5,036.42
-0.18%
$ 60.53 million $ 21,689
Mar 16, 11 PM $ 5,044.1
+0.07%
$ 60.62 million $ 21,471
Mar 16, 10 PM $ 5,040.36
+0.10%
$ 60.58 million $ 21,403
Mar 16, 9 PM $ 5,028.65
-0.10%
$ 60.44 million $ 21,253
Mar 16, 8 PM $ 5,033.77
-0.03%
$ 60.5 million $ 21,179
Mar 16, 7 PM $ 5,020.02
-0.28%
$ 60.33 million $ 23,820
Mar 16, 6 PM $ 5,034.99
+0.41%
$ 60.51 million $ 23,720
Mar 16, 5 PM $ 5,015.42
+0.09%
$ 60.28 million $ 23,466
Mar 16, 4 PM $ 5,009.64
-0.54%
$ 60.21 million $ 23,038
Mar 16, 3 PM $ 5,040.88
+0.19%
$ 60.58 million $ 23,018
Mar 16, 2 PM $ 5,045.3
-0.04%
$ 60.64 million $ 21,158
Mar 16, 1 PM $ 5,050.37
+0.79%
$ 60.7 million $ 20,300
Mar 16, 12 PM $ 5,007.03
-0.06%
$ 60.18 million $ 16,459
Mar 16, 11 AM $ 5,009.71
+0.70%
$ 60.21 million $ 16,381
Mar 16, 10 AM $ 4,965.73
-0.80%
$ 59.68 million $ 15,701
Mar 16, 9 AM $ 5,009.42
-0.28%
$ 60.21 million $ 12,133
Mar 16, 8 AM $ 5,049.34
+0.49%
$ 60.69 million $ 12,126
Mar 16, 7 AM $ 5,028.58
-0.18%
$ 60.44 million $ 13,496
Mar 16, 6 AM $ 5,032.38
+0.02%
$ 60.48 million $ 12,756
Mar 16, 5 AM $ 5,031.2
-0.10%
$ 60.47 million $ 12,708
Mar 16, 4 AM $ 5,035.84
+0.31%
$ 60.52 million $ 12,202
Mar 16, 3 AM $ 5,020.41
+0.04%
$ 60.34 million $ 12,931
Mar 16, 2 AM $ 5,024.95
+0.01%
$ 60.39 million $ 36,432
Mar 16, 1 AM $ 5,026.51
-0.53%
$ 60.41 million $ 36,258
Mar 16, 12 AM $ 5,053.15
+0.79%
$ 60.73 million $ 35,310
Mar 15, 11 PM $ 5,010.59
-0.73%
$ 60.22 million $ 30,336
Mar 15, 10 PM $ 5,045.85
+0.39%
$ 60.64 million $ 31,549
Mar 15, 9 PM $ 5,028.09
+0.21%
$ 60.43 million $ 31,110
Mar 15, 8 PM $ 5,012.49
-0.19%
$ 60.24 million $ 30,825
Mar 15, 7 PM $ 5,019.38
+0.00%
$ 60.33 million $ 30,748
Mar 15, 6 PM $ 5,019.43
+0.10%
$ 60.33 million $ 31,065
Mar 15, 5 PM $ 5,013.77
+0.16%
$ 60.26 million $ 30,903
Mar 15, 4 PM $ 5,005.7
-0.43%
$ 60.16 million $ 30,439
Mar 15, 2 PM $ 5,040.22
-0.13%
$ 60.58 million $ 25,538