Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:08 PM $3,992.43
+0.00%
$-- $382,794
10:07 PM $3,992.5
+0.02%
$-- $382,293
10:06 PM $3,991.86
+0.00%
$-- $382,279
10:05 PM $3,991.95
+0.00%
$-- $382,509
10:04 PM $3,992.13
+0.00%
$-- $382,479
10:03 PM $3,992.2
+0.00%
$-- $382,463
10:02 PM $3,992.2
+0.00%
$-- $382,937
10:01 PM $3,992.04
+0.00%
$-- $382,664
10:00 PM $3,992.12
-0.01%
$-- $382,654
9:59 PM $3,992.35
-0.01%
$-- $382,162
9:58 PM $3,992.86
+0.13%
$-- $382,154
9:57 PM $3,987.86
-0.10%
$-- $382,121
9:56 PM $3,991.92
-0.03%
$-- $382,117
9:55 PM $3,992.95
+0.00%
$-- $381,863
9:54 PM $3,992.87
+0.02%
$-- $381,360
9:53 PM $3,992.01
-0.01%
$-- $381,358
9:52 PM $3,992.49
+0.00%
$-- $380,866
9:51 PM $3,992.41
+0.01%
$-- $380,607
9:50 PM $3,991.92
+0.00%
$-- $380,586
9:49 PM $3,991.91
-0.01%
$-- $380,790
9:48 PM $3,992.17
-0.01%
$-- $380,530
9:47 PM $3,992.6
+0.01%
$-- $379,793
9:46 PM $3,992.35
-0.01%
$-- $379,784
9:45 PM $3,992.64
+0.02%
$-- $380,014
9:44 PM $3,991.74
+0.00%
$-- $379,769
9:43 PM $3,991.74
-0.01%
$-- $380,246
9:42 PM $3,992.1
-0.01%
$-- $379,991
9:41 PM $3,992.52
+0.11%
$-- $379,493
9:40 PM $3,987.99
-0.11%
$-- $379,477
9:39 PM $3,992.37
+0.00%
$-- $379,476
9:38 PM $3,992.56
+0.00%
$-- $379,464
9:37 PM $3,992.56
+0.00%
$-- $379,952
9:36 PM $3,992.45
+0.12%
$-- $379,693
9:35 PM $3,987.74
-0.06%
$-- $379,198
9:34 PM $3,990.22
+0.00%
$-- $379,196
9:33 PM $3,990.39
-0.01%
$-- $378,703
9:32 PM $3,990.92
+0.00%
$-- $378,201
9:31 PM $3,990.92
+0.00%
$-- $378,201
9:30 PM $3,991.27
-0.01%
$-- $377,688
9:29 PM $3,991.73
+0.00%
$-- $377,192
9:28 PM $3,991.75
+0.23%
$-- $376,690
9:27 PM $3,982.64
+0.01%
$-- $377,168
9:26 PM $3,982.43
-0.06%
$-- $377,402
9:25 PM $3,984.83
+0.05%
$-- $377,395
9:24 PM $3,982.83
+0.09%
$-- $377,628
9:23 PM $3,979.42
+0.00%
$-- $377,857
9:22 PM $3,979.42
-0.28%
$-- $378,568
9:21 PM $3,990.6
+0.14%
$-- $379,041
9:20 PM $3,984.84
-0.06%
$-- $378,790
9:19 PM $3,987.19
+0.03%
$-- $378,521