Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 PM $4,023.53
+0.03%
$49.15 million $403,135
Jul 17, 3 PM $4,023.06
+0.51%
$49.15 million $409,156
Jul 17, 2 PM $4,002.5
+0.03%
$48.9 million $413,358
Jul 17, 1 PM $4,001.45
+0.58%
$48.88 million $437,083
Jul 17, 12 PM $3,978.48
-0.60%
$48.6 million $458,164
Jul 17, 11 AM $4,002.47
+0.13%
$48.9 million $467,294
Jul 17, 10 AM $3,997.22
-0.10%
$48.83 million $473,900
Jul 17, 9 AM $4,001.07
-0.01%
$48.88 million $486,174
Jul 17, 8 AM $4,001.48
+0.10%
$48.88 million $487,120
Jul 17, 7 AM $3,997.6
-0.22%
$48.84 million $482,673
Jul 17, 6 AM $4,006.54
+0.30%
$48.95 million $478,488
Jul 17, 5 AM $3,994.72
+0.20%
$48.8 million $473,750
Jul 17, 4 AM $3,986.84
-0.22%
$48.71 million $465,263
Jul 17, 3 AM $3,995.54
+0.19%
$48.81 million $453,857
Jul 17, 2 AM $3,988.01
+0.09%
$48.72 million $447,673
Jul 17, 1 AM $3,983.15
-0.45%
$48.66 million $439,713
Jul 17, 12 AM $4,002.66
+0.39%
$48.9 million $433,049
Jul 16, 11 PM $3,987.12
-0.03%
$48.71 million $426,262
Jul 16, 10 PM $3,988.13
-0.04%
$48.72 million $419,589
Jul 16, 9 PM $3,989.69
+0.03%
$47.95 million $411,971
Jul 16, 8 PM $3,988.43
-0.07%
$47.93 million $407,394
Jul 16, 7 PM $3,991.41
+0.01%
$47.97 million $403,487
Jul 16, 6 PM $3,990.91
+0.06%
$47.96 million $397,384
Jul 16, 5 PM $3,988.51
-0.16%
$47.94 million $395,238
Jul 16, 4 PM $3,994.85
-0.37%
$48.01 million $389,743
Jul 16, 3 PM $4,009.65
+0.09%
$48.19 million $391,479
Jul 16, 2 PM $4,006.01
-0.05%
$48.15 million $392,653
Jul 16, 1 PM $4,009.41
+0.37%
$48.19 million $369,712
Jul 16, 12 PM $3,994.66
-1.16%
$48.01 million $348,144
Jul 16, 11 AM $4,041.38
+0.21%
$48.57 million $343,196
Jul 16, 10 AM $4,032.95
-0.16%
$48.47 million $336,664
Jul 16, 9 AM $4,039.54
+0.11%
$48.55 million $328,524
Jul 16, 8 AM $4,034.92
-0.13%
$48.49 million $331,066
Jul 16, 7 AM $4,040.08
+0.37%
$48.56 million $331,616
Jul 16, 6 AM $4,025.02
-0.15%
$48.37 million $334,817
Jul 16, 5 AM $4,030.94
-0.17%
$48.45 million $340,615
Jul 16, 4 AM $4,038.19
-0.17%
$48.53 million $343,661
Jul 16, 3 AM $4,045.21
+0.22%
$48.62 million $345,332
Jul 16, 2 AM $4,036.5
-0.14%
$48.51 million $343,397
Jul 16, 1 AM $4,042.18
-0.31%
$48.58 million $345,259
Jul 16, 12 AM $4,054.78
-0.20%
$48.73 million $343,327
Jul 15, 11 PM $4,062.72
-0.03%
$48.83 million $343,483
Jul 15, 10 PM $4,066.28
-0.14%
$48.87 million $348,505
Jul 15, 9 PM $4,072.02
+0.20%
$48.94 million $353,241
Jul 15, 8 PM $4,063.74
+0.18%
$48.84 million $353,675
Jul 15, 7 PM $4,056.33
-0.19%
$48.75 million $356,240
Jul 15, 6 PM $4,064.02
-0.04%
$48.84 million $365,555
Jul 15, 5 PM $4,065.47
+0.68%
$48.86 million $371,937
Jul 15, 4 PM $4,038.14
-0.30%
$48.53 million $373,249
Jul 15, 3 PM $4,050.29
-0.31%
$48.68 million $369,095