Matrixdock Gold Historical Data

XAUM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 3,289
-1.83%
$ 6.58 trillion $ 42,076
Jun 26, 2025 $ 3,350.35
+0.48%
$ 6.7 trillion $ 9,376
Jun 25, 2025 $ 3,334.44
+0.41%
$ 6.67 trillion $ 8,890
Jun 24, 2025 $ 3,320.06
-0.74%
$ 6.64 trillion $ 20,545
Jun 23, 2025 $ 3,351.4
-0.68%
$ 6.7 trillion $ 32,977
Jun 22, 2025 $ 3,372.21
+0.14%
$ 6.74 trillion $ 21,656
Jun 21, 2025 $ 3,368.83
-0.10%
$ 6.74 trillion $ 4,418
Jun 20, 2025 $ 3,372.38
+1.02%
$ 6.74 trillion $ 6,891
Jun 19, 2025 $ 3,337.72
-1.31%
$ 6.68 trillion $ 7,219
Jun 18, 2025 $ 3,381.99
-0.17%
$ 6.76 trillion $ 7,132
Jun 17, 2025 $ 3,385.43
-1.06%
$ 6.77 trillion $ 14,540
Jun 16, 2025 $ 3,422.65
-0.71%
$ 6.85 trillion $ 19,894
Jun 15, 2025 $ 3,444.92
+0.00%
$ 6.89 trillion $ 3,996
Jun 14, 2025 $ 3,443.74
+0.14%
$ 6.89 trillion $ 2,947
Jun 13, 2025 $ 3,438.96
+1.45%
$ 6.88 trillion $ 42,114
Jun 12, 2025 $ 3,390.77
+1.38%
$ 6.78 trillion $ 17,156
Jun 11, 2025 $ 3,326.61
+0.14%
$ 6.65 trillion $ 35,948
Jun 10, 2025 $ 3,324.67
-0.45%
$ 6.65 trillion $ 17,467
Jun 9, 2025 $ 3,339.2
+0.16%
$ 6.68 trillion $ 11,168
Jun 8, 2025 $ 3,334.25
+0.10%
$ 6.67 trillion $ 2,057
Jun 7, 2025 $ 3,330.54
-0.05%
$ 6.66 trillion $ 832
Jun 6, 2025 $ 3,332.34
-0.81%
$ 6.66 trillion $ 75,624
Jun 5, 2025 $ 3,359.5
-0.53%
$ 6.72 trillion $ 177,772
Jun 4, 2025 $ 3,377.23
+0.70%
$ 6.75 trillion $ 1,663
Jun 3, 2025 $ 3,353.91
-0.88%
$ 6.71 trillion $ 2,117
Jun 2, 2025 $ 3,383.75
+8.78%
$ 6.77 trillion $ 5,439
Jun 1, 2025 $ 3,217.1
-2.27%
$ 6.43 trillion $ 0
May 31, 2025 $ 3,291.72
-0.02%
$ 6.58 trillion $ 29
May 30, 2025 $ 3,292.27
-0.69%
$ 6.58 trillion $ 2,274
May 29, 2025 $ 3,315.01
+1.07%
$ 6.63 trillion $ 4,474
May 28, 2025 $ 3,279.87
+4.30%
$ 6.56 trillion $ 18,751
May 27, 2025 $ 3,204.15
-4.20%
$ 6.41 trillion $ 3,360
May 26, 2025 $ 3,344.5
-14.43%
$ 6.69 trillion $ 23
May 25, 2025 $ 3,909.33
+5.28%
$ 7.82 trillion $ 0
May 24, 2025 $ 3,213.1
-3.95%
$ 6.43 trillion $ 0.1
May 23, 2025 $ 3,345.35
+1.22%
$ 6.69 trillion $ 3,057
May 22, 2025 $ 3,305.05
-0.73%
$ 6.61 trillion $ 3,227
May 21, 2025 $ 3,329.22
+0.95%
$ 6.66 trillion $ 3,148
May 20, 2025 $ 3,297.87
+1.72%
$ 6.6 trillion $ 13,084
May 19, 2025 $ 3,242.03
-2.62%
$ 6.48 trillion $ 19,898
May 18, 2025 $ 3,324.24
+5.48%
$ 6.65 trillion $ 315
May 17, 2025 $ 3,151.59
-1.34%
$ 6.3 trillion $ 951
May 16, 2025 $ 3,194.25
-1.37%
$ 6.39 trillion $ 9,601
May 15, 2025 $ 3,238.64
+1.50%
$ 6.48 trillion $ 20,534
May 14, 2025 $ 3,186.29
-1.14%
$ 6.37 trillion $ 10,899
May 13, 2025 $ 3,229.44
+0.36%
$ 6.46 trillion $ 7,104
May 12, 2025 $ 3,226.16
-1.63%
$ 6.45 trillion $ 18,656
May 11, 2025 $ 3,287.51
-1.50%
$ 6.58 trillion $ 15,306
May 10, 2025 $ 3,340.71
-0.16%
$ 6.68 trillion $ 5,588
May 9, 2025 $ 3,337.01
+0.57%
$ 6.67 trillion $ 10,729