Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $4,574.95
-0.65%
$54.98 million $1.84 million
Apr 5, 2026 $4,605.1
-1.49%
$55.35 million $1.54 million
Apr 4, 2026 $4,674.55
-0.25%
$56.18 million $2.19 million
Apr 3, 2026 $4,686.04
-0.24%
$56.32 million $2.55 million
Apr 2, 2026 $4,697.45
-2.15%
$56.46 million $2.78 million
Apr 1, 2026 $4,800.45
+1.86%
$57.69 million $3.17 million
Mar 31, 2026 $4,712.81
+4.10%
$56.64 million $3.71 million
Mar 30, 2026 $4,529.72
+1.44%
$54.44 million $7.26 million
Mar 29, 2026 $4,465.31
-0.93%
$53.67 million $31.68 million
Mar 28, 2026 $4,507.37
+0.03%
$54.17 million $6.63 million
Mar 27, 2026 $4,506.19
+2.01%
$54.16 million $3.45 million
Mar 26, 2026 $4,417.53
-2.20%
$53.09 million $954,380
Mar 25, 2026 $4,517.08
-1.01%
$54.29 million $3.71 million
Mar 24, 2026 $4,563.08
+2.39%
$54.84 million $993,745
Mar 23, 2026 $4,456.9
-0.74%
$53.6 million $1.62 million
Mar 22, 2026 $4,490.16
-1.82%
$53.96 million $1.01 million
Mar 21, 2026 $4,573.45
-0.36%
$54.97 million $656,470
Mar 20, 2026 $4,590
-1.50%
$55.16 million $3.1 million
Mar 19, 2026 $4,663.64
-3.92%
$56.02 million $6.49 million
Mar 18, 2026 $4,853.96
-2.93%
$58.38 million $7.28 million
Mar 17, 2026 $5,001.51
-0.87%
$60.11 million $43,964
Mar 16, 2026 $5,044.1
+0.61%
$60.62 million $21,471
Mar 15, 2026 $5,010.59
+0.02%
$60.22 million $30,336
Mar 14, 2026 $5,006.59
-0.71%
$60.17 million $59,387
Mar 13, 2026 $5,042.39
-1.55%
$60.6 million $9,013
Mar 12, 2026 $5,121.44
-0.74%
$61.55 million $22,905
Mar 11, 2026 $5,158.16
-0.76%
$61.99 million $11,879
Mar 10, 2026 $5,179.13
-0.42%
$62.25 million $10,423
Mar 9, 2026 $5,210.83
+1.83%
$62.39 million $15,992
Mar 8, 2026 $5,118.35
-0.66%
$61.51 million $2,418
Mar 7, 2026 $5,145.1
-0.12%
$61.84 million $2,470
Mar 6, 2026 $5,140.82
+0.73%
$61.78 million $2,876
Mar 5, 2026 $5,095.07
-0.83%
$61.24 million $1,812
Mar 4, 2026 $5,138.98
+1.12%
$61.76 million $68,467
Mar 3, 2026 $5,081.9
-0.52%
$61.08 million $75,818
Mar 2, 2026 $5,108.27
-5.78%
$61.39 million $159,808
Mar 1, 2026 $5,440.29
-0.38%
$65.38 million $93,431
Feb 28, 2026 $5,461.1
-1.45%
$65.63 million $70,568
Feb 27, 2026 $5,332.68
+1.93%
$64.09 million $28,855
Feb 26, 2026 $5,164.13
-0.16%
$-- $136
Feb 25, 2026 $5,173.45
+0.24%
$62.18 million $2,549
Feb 24, 2026 $5,158.7
+0.05%
$62 million $1,611
Feb 23, 2026 $5,155.98
+1.49%
$61.97 million $1,291
Feb 22, 2026 $5,079.89
-0.71%
$61.05 million $3,085
Feb 21, 2026 $5,129.02
+0.03%
$61.64 million $84
Feb 20, 2026 $5,065.84
-5.11%
$60.88 million $728
Feb 19, 2026 $5,338.51
+8.79%
$64.16 million $215
Feb 18, 2026 $4,909.83
+0.90%
$59.01 million $1,361
Feb 17, 2026 $4,868.92
-4.63%
$58.52 million $2,592
Feb 16, 2026 $5,031.36
+0.33%
$60.47 million $2,103