Matrixdock Gold Historical Data

XAUM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $4,390.72
-0.33%
$48.29 million $296,576
Aug 17, 7 AM $4,405.34
+0.13%
$48.45 million $296,276
Aug 17, 6 AM $4,399.72
+0.05%
$48.39 million $288,687
Aug 17, 5 AM $4,397.48
+0.02%
$48.37 million $280,022
Aug 17, 4 AM $4,396.4
+0.07%
$48.36 million $281,556
Aug 17, 3 AM $4,393.4
+0.19%
$48.32 million $293,683
Aug 17, 2 AM $4,385.21
-0.08%
$48.23 million $301,264
Aug 17, 1 AM $4,388.19
-0.11%
$48.27 million $305,704
Aug 17, 12 AM $4,377.28
+0.07%
$48.15 million $324,969
Aug 16, 11 PM $4,374.06
-0.10%
$48.11 million $341,812
Aug 16, 10 PM $4,378.29
+0.21%
$48.16 million $353,829
Aug 16, 9 PM $4,369.18
-0.04%
$48.06 million $369,668
Aug 16, 8 PM $4,371.06
+0.01%
$48.08 million $379,433
Aug 16, 7 PM $4,370.73
+0.00%
$48.07 million $388,844
Aug 16, 6 PM $4,370.67
+0.00%
$48.07 million $396,379
Aug 16, 5 PM $4,370.56
+0.00%
$48.07 million $403,392
Aug 16, 4 PM $4,370.66
+0.01%
$48.07 million $416,782
Aug 16, 3 PM $4,370.44
+0.00%
$48.07 million $429,190
Aug 16, 2 PM $4,370.31
+0.00%
$48.07 million $439,252
Aug 16, 1 PM $4,370.28
+0.00%
$48.07 million $450,195
Aug 16, 12 PM $4,370.13
-0.05%
$48.07 million $459,710
Aug 16, 11 AM $4,372.24
-0.03%
$48.09 million $471,336
Aug 16, 10 AM $4,373.54
+0.01%
$48.1 million $470,431
Aug 16, 9 AM $4,373.01
+0.02%
$48.1 million $470,463
Aug 16, 8 AM $4,372.18
+0.01%
$48.09 million $468,334
Aug 16, 7 AM $4,371.95
+0.02%
$48.09 million $473,288
Aug 16, 6 AM $4,371.21
+0.00%
$48.08 million $518,961
Aug 16, 5 AM $4,371.21
+0.00%
$48.08 million $536,178
Aug 16, 4 AM $4,371.21
+0.00%
$48.08 million $547,997
Aug 16, 3 AM $4,371.29
-0.33%
$48.08 million $543,337
Aug 16, 2 AM $4,385.67
+0.14%
$48.24 million $550,278
Aug 16, 1 AM $4,379.64
+0.18%
$48.17 million $552,595
Aug 16, 12 AM $4,371.96
+0.00%
$48.09 million $545,186
Aug 15, 11 PM $4,371.86
-0.21%
$48.09 million $546,551
Aug 15, 10 PM $4,381.14
+0.23%
$48.19 million $537,976
Aug 15, 9 PM $4,371.2
-0.01%
$48.08 million $543,434
Aug 15, 8 PM $4,371.84
-0.03%
$48.09 million $552,060
Aug 15, 7 PM $4,373.13
-0.03%
$48.1 million $548,501
Aug 15, 6 PM $4,374.23
+0.00%
$48.11 million $550,841
Aug 15, 5 PM $4,374.15
+0.07%
$48.11 million $546,705
Aug 15, 4 PM $4,371.2
-0.05%
$48.08 million $541,963
Aug 15, 3 PM $4,373.54
+0.00%
$48.1 million $550,104
Aug 15, 2 PM $4,373.32
-0.06%
$48.1 million $537,644
Aug 15, 1 PM $4,375.75
+0.04%
$48.13 million $531,779
Aug 15, 12 PM $4,373.81
+0.03%
$48.11 million $543,991
Aug 15, 11 AM $4,372.34
-0.01%
$48.09 million $537,448
Aug 15, 10 AM $4,372.58
-0.04%
$48.09 million $529,769
Aug 15, 9 AM $4,374.21
+0.00%
$48.11 million $523,355
Aug 15, 8 AM $4,374.3
+0.00%
$48.11 million $522,883
Aug 15, 7 AM $4,374.51
+0.02%
$48.11 million $514,539