Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2 PM $4,127.82
-0.03%
$45.32 million $333,158
Oct 15, 1 PM $4,129.04
+0.23%
$45.34 million $341,944
Oct 15, 12 PM $4,119.38
+0.01%
$45.23 million $347,680
Oct 15, 11 AM $4,119.04
-0.09%
$45.23 million $362,424
Oct 15, 10 AM $4,122.57
-0.03%
$45.27 million $381,409
Oct 15, 9 AM $4,123.69
+0.17%
$45.28 million $384,281
Oct 15, 8 AM $4,116.89
+0.17%
$45.2 million $382,401
Oct 15, 7 AM $4,109.78
-0.08%
$45.13 million $385,117
Oct 15, 6 AM $4,112.72
-0.10%
$45.16 million $383,167
Oct 15, 5 AM $4,116.96
-0.17%
$45.2 million $445,088
Oct 15, 4 AM $4,123.99
+0.30%
$45.28 million $449,736
Oct 15, 3 AM $4,111.51
-0.35%
$45.14 million $457,984
Oct 15, 2 AM $4,125.85
+0.42%
$45.3 million $464,993
Oct 15, 1 AM $4,108.45
-0.18%
$45.11 million $471,418
Oct 15, 12 AM $4,116.15
+1.08%
$45.2 million $474,530
Oct 14, 11 PM $4,072.32
-0.12%
$44.71 million $476,661
Oct 14, 10 PM $4,077.26
+0.28%
$44.77 million $478,766
Oct 14, 9 PM $4,065.89
-0.11%
$44.64 million $482,391
Oct 14, 8 PM $4,070.51
+0.20%
$44.69 million $483,048
Oct 14, 7 PM $4,062.21
-0.13%
$44.6 million $474,547
Oct 14, 6 PM $4,067.49
-0.06%
$44.66 million $469,727
Oct 14, 5 PM $4,069.95
+0.07%
$44.69 million $458,175
Oct 14, 4 PM $4,067.25
+0.30%
$44.66 million $446,737
Oct 14, 3 PM $4,055.22
-0.13%
$44.53 million $443,046
Oct 14, 2 PM $4,060.4
+0.10%
$44.58 million $447,507
Oct 14, 1 PM $4,056.5
-0.16%
$44.54 million $442,336
Oct 14, 12 PM $4,062.81
-0.90%
$44.61 million $437,578
Oct 14, 11 AM $4,099.52
+0.33%
$45.02 million $422,137
Oct 14, 10 AM $4,085.97
+0.26%
$44.87 million $405,066
Oct 14, 9 AM $4,075.18
-0.18%
$44.75 million $391,584
Oct 14, 8 AM $4,077.9
-0.23%
$44.78 million $385,615
Oct 14, 7 AM $4,092.23
+0.06%
$44.94 million $383,537
Oct 14, 6 AM $4,089.86
-0.13%
$44.91 million $380,312
Oct 14, 5 AM $4,095.08
-0.36%
$44.97 million $329,484
Oct 14, 4 AM $4,109.8
+0.01%
$45.13 million $326,374
Oct 14, 3 AM $4,108.52
-0.02%
$45.12 million $323,216
Oct 14, 2 AM $4,109.46
+0.49%
$45.13 million $320,617
Oct 14, 1 AM $4,089.5
-0.68%
$44.91 million $317,263
Oct 14, 12 AM $4,117.56
+0.06%
$45.21 million $314,417
Oct 13, 11 PM $4,114.91
+0.03%
$45.19 million $311,860
Oct 13, 10 PM $4,113.67
-2.92%
$45.17 million $322,539
Oct 13, 9 PM $4,237.26
+3.71%
$46.53 million $324,062
Oct 13, 8 PM $4,085.73
-0.07%
$44.86 million $319,982
Oct 13, 7 PM $4,088.69
+0.07%
$44.9 million $327,097
Oct 13, 6 PM $4,085.69
+0.26%
$44.86 million $330,180
Oct 13, 5 PM $4,074.89
-0.30%
$44.75 million $342,430
Oct 13, 4 PM $4,087.3
+0.08%
$44.88 million $354,287
Oct 13, 3 PM $4,083.84
-1.06%
$44.84 million $362,434
Oct 13, 2 PM $4,127.39
+0.12%
$45.32 million $365,405
Oct 13, 1 PM $4,122.49
-0.01%
$45.27 million $369,267