Matrixdock Gold Historical Data

XAUM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 4,275.5
-0.06%
$ 51.39 million $ 335,754
Jun 8, 5 PM $ 4,277.9
-0.23%
$ 51.41 million $ 331,720
Jun 8, 4 PM $ 4,287.77
-0.03%
$ 51.53 million $ 327,481
Jun 8, 3 PM $ 4,288.9
-0.11%
$ 51.55 million $ 325,041
Jun 8, 2 PM $ 4,293.53
+0.43%
$ 51.6 million $ 321,889
Jun 8, 1 PM $ 4,275.32
-0.13%
$ 51.38 million $ 320,496
Jun 8, 12 PM $ 4,280.79
-0.05%
$ 51.45 million $ 316,893
Jun 8, 11 AM $ 4,282.84
+0.77%
$ 51.47 million $ 313,293
Jun 8, 10 AM $ 4,250.22
+0.19%
$ 51.08 million $ 303,803
Jun 8, 9 AM $ 4,242.05
-0.04%
$ 50.98 million $ 300,949
Jun 8, 8 AM $ 4,243.74
-0.10%
$ 51 million $ 294,426
Jun 8, 7 AM $ 4,248.19
-0.06%
$ 51.06 million $ 283,433
Jun 8, 6 AM $ 4,250.66
-0.03%
$ 51.09 million $ 280,072
Jun 8, 5 AM $ 4,254.2
-0.27%
$ 51.13 million $ 273,982
Jun 8, 4 AM $ 4,265.71
-0.06%
$ 51.27 million $ 270,359
Jun 8, 3 AM $ 4,268.39
-0.07%
$ 51.3 million $ 265,373
Jun 8, 2 AM $ 4,271.45
-0.20%
$ 51.34 million $ 261,314
Jun 8, 1 AM $ 4,280.11
-0.39%
$ 51.44 million $ 255,816
Jun 8, 12 AM $ 4,296.93
-0.01%
$ 51.64 million $ 250,978
Jun 7, 11 PM $ 4,297.5
+0.43%
$ 51.65 million $ 247,463
Jun 7, 10 PM $ 4,278.92
-0.57%
$ 51.43 million $ 244,566
Jun 7, 9 PM $ 4,303.49
+0.73%
$ 51.72 million $ 240,701
Jun 7, 8 PM $ 4,272.43
-0.23%
$ 51.35 million $ 237,857
Jun 7, 7 PM $ 4,282.34
-0.06%
$ 51.47 million $ 235,334
Jun 7, 6 PM $ 4,285.02
-0.04%
$ 51.5 million $ 232,980
Jun 7, 5 PM $ 4,286.76
+0.17%
$ 51.52 million $ 230,031
Jun 7, 4 PM $ 4,279.59
+0.14%
$ 51.43 million $ 226,723
Jun 7, 3 PM $ 4,273.8
-0.06%
$ 51.36 million $ 223,786
Jun 7, 2 PM $ 4,276.32
+0.05%
$ 51.39 million $ 221,355
Jun 7, 1 PM $ 4,274.26
-0.24%
$ 51.37 million $ 215,385
Jun 7, 12 PM $ 4,284.34
-1.78%
$ 51.49 million $ 216,727
Jun 7, 11 AM $ 4,361.82
+1.35%
$ 52.42 million $ 213,755
Jun 7, 10 AM $ 4,303.85
-0.95%
$ 51.73 million $ 217,601
Jun 7, 9 AM $ 4,345.21
+0.32%
$ 52.22 million $ 226,264
Jun 7, 8 AM $ 4,331.46
+0.73%
$ 52.06 million $ 227,554
Jun 7, 7 AM $ 4,300.06
+0.67%
$ 51.68 million $ 228,300
Jun 7, 6 AM $ 4,271.28
-0.11%
$ 51.33 million $ 230,171
Jun 7, 5 AM $ 4,276.15
-0.30%
$ 51.39 million $ 236,423
Jun 7, 4 AM $ 4,288.97
+0.43%
$ 51.55 million $ 252,978
Jun 7, 3 AM $ 4,270.41
-0.30%
$ 51.32 million $ 270,168
Jun 7, 2 AM $ 4,283.26
+0.25%
$ 51.48 million $ 275,699
Jun 7, 1 AM $ 4,272.46
+0.01%
$ 51.35 million $ 280,880
Jun 7, 12 AM $ 4,271.97
-0.90%
$ 51.34 million $ 285,425
Jun 6, 11 PM $ 4,310.62
-0.20%
$ 51.81 million $ 292,371
Jun 6, 10 PM $ 4,319.47
-0.20%
$ 51.91 million $ 301,648
Jun 6, 9 PM $ 4,328.02
+0.32%
$ 52.02 million $ 305,927
Jun 6, 8 PM $ 4,314.3
+0.42%
$ 51.85 million $ 323,510
Jun 6, 7 PM $ 4,296.3
+0.37%
$ 51.64 million $ 331,260
Jun 6, 6 PM $ 4,280.33
+0.11%
$ 51.44 million $ 336,846
Jun 6, 5 PM $ 4,275.62
-0.49%
$ 51.39 million $ 348,661