Matrixdock Gold Historical Data

XAUM Page 5
Download
Date Close Price change Market cap Trading volume
12:58 PM $4,637.84
+0.00%
$50.88 million $315,394
12:57 PM $4,638.03
-0.01%
$50.88 million $315,967
12:56 PM $4,638.62
+0.00%
$50.88 million $315,931
12:55 PM $4,638.62
+0.06%
$50.88 million $316,545
12:54 PM $4,635.83
-0.10%
$50.86 million $317,111
12:53 PM $4,640.3
+0.04%
$50.86 million $317,988
12:52 PM $4,638.42
+0.08%
$50.86 million $318,263
12:51 PM $4,634.9
-0.12%
$50.86 million $318,459
12:50 PM $4,640.27
+0.00%
$50.86 million $318,988
12:49 PM $4,640.27
+0.07%
$50.91 million $318,988
12:48 PM $4,637.23
+0.02%
$50.91 million $318,946
12:47 PM $4,636.15
+0.00%
$50.91 million $318,842
12:46 PM $4,636.15
+0.06%
$50.91 million $318,842
12:45 PM $4,633.55
+0.00%
$50.91 million $319,110
12:44 PM $4,638.23
+0.04%
$50.89 million $319,066
12:43 PM $4,636.55
+0.42%
$50.89 million $319,103
12:42 PM $4,617.12
+0.00%
$50.89 million $319,532
12:41 PM $4,617.12
+0.00%
$50.89 million $320,159
12:40 PM $4,617.12
+0.00%
$50.89 million $320,782
12:39 PM $4,617.23
-0.42%
$50.66 million $320,996
12:38 PM $4,636.6
+0.00%
$50.66 million $321,237
12:37 PM $4,636.49
+0.01%
$50.66 million $321,445
12:36 PM $4,636.26
-0.01%
$50.66 million $321,218
12:35 PM $4,636.58
+0.03%
$50.66 million $322,110
12:34 PM $4,635.08
+0.00%
$50.85 million $321,886
12:33 PM $4,635.08
+0.00%
$50.85 million $321,967
12:32 PM $4,635.09
+0.00%
$50.85 million $322,386
12:31 PM $4,635.63
+0.00%
$50.85 million $322,391
12:30 PM $4,635.63
+0.08%
$50.85 million $322,452
12:29 PM $4,632
-0.03%
$50.82 million $322,451
12:28 PM $4,633.37
-0.02%
$50.82 million $322,414
12:27 PM $4,634.21
+0.00%
$50.82 million $322,356
12:26 PM $4,634.21
+0.18%
$50.82 million $322,347
12:25 PM $4,625.77
-0.15%
$50.82 million $322,366
12:24 PM $4,632.88
+0.00%
$50.83 million $322,696
12:23 PM $4,632.94
-0.02%
$50.83 million $322,934
12:22 PM $4,633.65
+0.04%
$50.83 million $323,550
12:21 PM $4,631.87
-0.06%
$50.83 million $323,462
12:20 PM $4,634.62
+0.03%
$50.83 million $322,506
12:19 PM $4,633.07
+0.00%
$50.83 million $322,809
12:18 PM $4,632.98
+0.00%
$50.83 million $323,151
12:17 PM $4,633.02
-0.01%
$50.83 million $323,226
12:16 PM $4,633.47
+0.00%
$50.83 million $323,182
12:15 PM $4,633.48
+0.18%
$50.83 million $323,872
12:14 PM $4,625.1
+0.15%
$50.74 million $323,860
12:13 PM $4,618
+0.33%
$50.74 million $324,088
12:12 PM $4,602.85
-0.01%
$50.74 million $323,586
12:11 PM $4,603.27
-0.01%
$50.74 million $323,370
12:10 PM $4,603.61
+0.00%
$50.74 million $323,641
12:09 PM $4,603.4
+0.01%
$50.5 million $324,087