Matrixdock Gold Historical Data

XAUM Page 5
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 4,836.79
+0.00%
$ 58.13 million $ 1.4 million
2:38 AM $ 4,836.79
+0.00%
$ 58.13 million $ 1.4 million
2:37 AM $ 4,836.79
+0.00%
$ 58.13 million $ 1.4 million
2:36 AM $ 4,836.79
+0.00%
$ 58.13 million $ 1.4 million
2:35 AM $ 4,836.8
+0.00%
$ 58.13 million $ 1.41 million
2:34 AM $ 4,836.8
+0.00%
$ 58.13 million $ 1.41 million
2:33 AM $ 4,836.8
+0.00%
$ 58.13 million $ 1.41 million
2:32 AM $ 4,836.8
+0.00%
$ 58.13 million $ 1.41 million
2:31 AM $ 4,836.8
+0.00%
$ 58.13 million $ 1.41 million
2:30 AM $ 4,836.78
+0.00%
$ 58.13 million $ 1.41 million
2:29 AM $ 4,836.78
+0.00%
$ 58.13 million $ 1.41 million
2:28 AM $ 4,836.78
+0.00%
$ 58.13 million $ 1.41 million
2:27 AM $ 4,836.78
+0.00%
$ 58.13 million $ 1.41 million
2:26 AM $ 4,836.88
+0.00%
$ 58.13 million $ 1.41 million
2:25 AM $ 4,836.89
+0.00%
$ 58.13 million $ 1.41 million
2:24 AM $ 4,836.88
+0.00%
$ 58.13 million $ 1.4 million
2:23 AM $ 4,836.88
+0.00%
$ 58.13 million $ 1.4 million
2:22 AM $ 4,836.89
+0.00%
$ 58.13 million $ 1.4 million
2:21 AM $ 4,836.9
+0.00%
$ 58.13 million $ 1.4 million
2:20 AM $ 4,836.89
+0.00%
$ 58.13 million $ 1.4 million
2:19 AM $ 4,836.9
+0.00%
$ 58.13 million $ 1.4 million
2:18 AM $ 4,836.9
+0.00%
$ 58.13 million $ 1.4 million
2:17 AM $ 4,836.87
+0.00%
$ 58.13 million $ 1.4 million
2:16 AM $ 4,836.88
+0.00%
$ 58.13 million $ 1.39 million
2:15 AM $ 4,836.87
+0.00%
$ 58.13 million $ 1.39 million
2:14 AM $ 4,836.86
+0.00%
$ 58.13 million $ 1.39 million
2:13 AM $ 4,836.76
+0.00%
$ 58.13 million $ 1.39 million
2:12 AM $ 4,836.85
+0.00%
$ 58.13 million $ 1.39 million
2:11 AM $ 4,836.84
+0.00%
$ 58.13 million $ 1.39 million
2:10 AM $ 4,836.83
+0.00%
$ 58.13 million $ 1.38 million
2:09 AM $ 4,836.83
+0.00%
$ 58.13 million $ 1.38 million
2:08 AM $ 4,836.82
+0.00%
$ 58.13 million $ 1.38 million
2:07 AM $ 4,836.82
+0.00%
$ 58.13 million $ 1.38 million
2:06 AM $ 4,836.82
+0.00%
$ 58.13 million $ 1.38 million
2:05 AM $ 4,836.83
+0.00%
$ 58.13 million $ 1.38 million
2:04 AM $ 4,836.82
+0.00%
$ 58.13 million $ 1.38 million
2:03 AM $ 4,836.83
+0.00%
$ 58.13 million $ 1.38 million
2:02 AM $ 4,836.7
+0.00%
$ 58.13 million $ 1.37 million
2:01 AM $ 4,836.64
+0.00%
$ 58.13 million $ 1.37 million
2:00 AM $ 4,836.75
+0.00%
$ 58.13 million $ 1.37 million
1:59 AM $ 4,836.76
+0.00%
$ 58.13 million $ 1.37 million
1:58 AM $ 4,836.74
+0.00%
$ 58.13 million $ 1.37 million
1:57 AM $ 4,836.72
+0.00%
$ 58.13 million $ 1.37 million
1:56 AM $ 4,836.6
+0.01%
$ 58.13 million $ 1.36 million
1:55 AM $ 4,836.33
+0.02%
$ 58.13 million $ 1.36 million
1:54 AM $ 4,835.55
-0.02%
$ 58.12 million $ 1.36 million
1:53 AM $ 4,836.71
+0.01%
$ 58.12 million $ 1.36 million
1:52 AM $ 4,835.55
-0.02%
$ 58.12 million $ 1.36 million
1:51 AM $ 4,836.39
+0.00%
$ 58.12 million $ 1.36 million
1:50 AM $ 4,836.39
+0.00%
$ 58.12 million $ 1.36 million