Matrixdock Gold Historical Data

XAUM Page 5
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 4,261.69
+0.01%
$ 51.25 million $ 405,404
10:40 PM $ 4,261.45
+0.00%
$ 51.25 million $ 405,404
10:39 PM $ 4,261.45
-0.01%
$ 51.22 million $ 405,141
10:38 PM $ 4,261.69
-0.01%
$ 51.22 million $ 404,870
10:37 PM $ 4,262.09
+0.00%
$ 51.22 million $ 404,870
10:36 PM $ 4,262.09
+0.00%
$ 51.22 million $ 404,870
10:35 PM $ 4,261.86
+0.00%
$ 51.22 million $ 404,341
10:34 PM $ 4,260.83
-0.01%
$ 51.21 million $ 404,341
10:33 PM $ 4,261.24
+0.00%
$ 51.21 million $ 404,080
10:32 PM $ 4,261.26
-0.06%
$ 51.21 million $ 403,807
10:31 PM $ 4,263.84
+0.00%
$ 51.21 million $ 403,541
10:30 PM $ 4,263.84
+0.09%
$ 51.21 million $ 403,269
10:29 PM $ 4,260.79
+0.00%
$ 51.21 million $ 403,010
10:28 PM $ 4,260.79
+0.00%
$ 51.21 million $ 402,739
10:27 PM $ 4,260.66
+0.03%
$ 51.21 million $ 402,466
10:26 PM $ 4,259.42
-0.02%
$ 51.21 million $ 402,709
10:25 PM $ 4,260.42
-0.01%
$ 51.21 million $ 402,439
10:24 PM $ 4,260.83
+0.01%
$ 51.21 million $ 402,439
10:23 PM $ 4,260.49
+0.08%
$ 51.21 million $ 402,410
10:22 PM $ 4,257.17
-0.08%
$ 51.21 million $ 402,139
10:21 PM $ 4,260.52
+0.02%
$ 51.21 million $ 402,120
10:20 PM $ 4,259.5
+0.07%
$ 51.21 million $ 402,092
10:19 PM $ 4,256.56
-0.05%
$ 51.16 million $ 401,786
10:18 PM $ 4,258.66
+0.10%
$ 51.16 million $ 401,772
10:17 PM $ 4,254.48
-0.21%
$ 51.16 million $ 401,757
10:16 PM $ 4,263.34
+0.08%
$ 51.16 million $ 401,227
10:15 PM $ 4,260.12
+0.05%
$ 51.16 million $ 400,980
10:14 PM $ 4,257.92
-0.35%
$ 51.17 million $ 400,709
10:13 PM $ 4,272.77
+0.17%
$ 51.17 million $ 400,419
10:12 PM $ 4,265.33
+0.15%
$ 51.17 million $ 400,009
10:11 PM $ 4,258.93
-0.04%
$ 51.17 million $ 399,988
10:10 PM $ 4,260.63
+0.15%
$ 51.17 million $ 399,969
10:09 PM $ 4,254.06
+0.00%
$ 51.13 million $ 399,940
10:08 PM $ 4,254.18
-0.01%
$ 51.13 million $ 399,925
10:07 PM $ 4,254.42
+0.00%
$ 51.13 million $ 399,623
10:06 PM $ 4,254.54
+0.00%
$ 51.13 million $ 399,854
10:05 PM $ 4,254.71
+0.00%
$ 51.13 million $ 399,854
10:04 PM $ 4,254.83
+0.00%
$ 51.14 million $ 399,825
10:03 PM $ 4,254.95
+0.00%
$ 51.14 million $ 400,067
10:02 PM $ 4,255.08
+0.00%
$ 51.14 million $ 399,778
10:01 PM $ 4,255.23
-0.01%
$ 51.14 million $ 399,757
10:00 PM $ 4,255.48
+0.00%
$ 51.14 million $ 399,747
9:59 PM $ 4,255.62
+0.00%
$ 51.15 million $ 399,720
9:58 PM $ 4,255.73
+0.00%
$ 51.15 million $ 399,963
9:57 PM $ 4,255.87
+0.00%
$ 51.15 million $ 399,674
9:56 PM $ 4,256.02
+0.00%
$ 51.15 million $ 399,655
9:55 PM $ 4,256.22
+0.00%
$ 51.15 million $ 399,635
9:54 PM $ 4,256.42
-0.10%
$ 51.16 million $ 399,614
9:53 PM $ 4,260.78
+0.09%
$ 51.16 million $ 399,861
9:52 PM $ 4,256.75
-0.09%
$ 51.16 million $ 399,575