Matrixdock Gold Historical Data

XAUM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 5,122.02
+0.18%
$ 61.56 million $ 3,186
Mar 13, 8 AM $ 5,105.94
-0.42%
$ 61.37 million $ 1,331
Mar 13, 7 AM $ 5,128.45
+0.11%
$ 61.64 million $ 864
Mar 13, 6 AM $ 5,123.26
-0.31%
$ 61.57 million $ 796
Mar 13, 5 AM $ 5,137.41
+0.00%
$ 61.74 million $ 2,522
Mar 13, 4 AM $ 5,135.94
-0.94%
$ 61.73 million $ 2,509
Mar 13, 3 AM $ 5,159.49
+0.00%
$ 62.01 million $ 38,378
Mar 13, 2 AM $ 5,154.89
+0.01%
$ 61.95 million $ 38,956
Mar 13, 1 AM $ 5,149.27
-0.01%
$ 61.89 million $ 38,847
Mar 13, 12 AM $ 5,136.54
+0.28%
$ 61.73 million $ 38,800
Mar 12, 11 PM $ 5,121.44
+0.18%
$ 61.55 million $ 22,905
Mar 12, 9 PM $ 5,122.33
+0.09%
$ 61.56 million $ 22,853
Mar 12, 8 PM $ 5,118.02
-0.40%
$ 61.51 million $ 22,634
Mar 12, 7 PM $ 5,137.62
-0.21%
$ 61.75 million $ 22,013
Mar 12, 6 PM $ 5,149.83
-0.26%
$ 61.89 million $ 21,440
Mar 12, 5 PM $ 5,162.81
-0.25%
$ 62.05 million $ 20,883
Mar 12, 4 PM $ 5,174
+0.15%
$ 62.18 million $ 19,929
Mar 12, 3 PM $ 5,164.47
-0.35%
$ 62.07 million $ 19,758
Mar 12, 2 PM $ 5,198.58
+0.15%
$ 62.48 million $ 18,462
Mar 12, 1 PM $ 5,190.46
-0.79%
$ 62.38 million $ 18,167
Mar 12, 12 PM $ 5,227.61
+0.12%
$ 62.83 million $ 17,495
Mar 12, 11 AM $ 5,214.81
-0.11%
$ 62.67 million $ 17,148
Mar 12, 10 AM $ 5,217.27
+0.07%
$ 62.7 million $ 17,098
Mar 12, 9 AM $ 5,214.04
+0.34%
$ 62.66 million $ 16,992
Mar 12, 8 AM $ 5,201.5
+0.06%
$ 62.51 million $ 16,673
Mar 12, 7 AM $ 5,180.18
+0.29%
$ 62.26 million $ 12,960
Mar 12, 6 AM $ 5,166.34
-0.02%
$ 62.09 million $ 5,084
Mar 12, 5 AM $ 5,154.01
-0.04%
$ 61.94 million $ 5,376
Mar 12, 4 AM $ 5,155.18
+0.00%
$ 61.96 million $ 5,288
Mar 12, 3 AM $ 5,159.35
-0.02%
$ 62.01 million $ 5,281
Mar 12, 2 AM $ 5,162.22
+0.04%
$ 62.04 million $ 15,105
Mar 12, 1 AM $ 5,160.96
+0.40%
$ 62.03 million $ 14,978
Mar 12, 12 AM $ 5,141.79
-0.34%
$ 61.8 million $ 14,642
Mar 11, 11 PM $ 5,158.16
-0.38%
$ 61.99 million $ 11,879
Mar 11, 10 PM $ 5,178.05
+0.27%
$ 62.23 million $ 13,500
Mar 11, 8 PM $ 5,167.61
-0.08%
$ 62.11 million $ 13,328
Mar 11, 7 PM $ 5,160.53
+0.00%
$ 62.02 million $ 13,235
Mar 11, 6 PM $ 5,160.62
+0.00%
$ 62.02 million $ 13,230
Mar 11, 5 PM $ 5,159.5
+0.18%
$ 62.01 million $ 13,158
Mar 11, 4 PM $ 5,148.69
+0.74%
$ 61.88 million $ 12,703
Mar 11, 3 PM $ 5,110.59
-0.35%
$ 61.42 million $ 5,173
Mar 11, 2 PM $ 5,121.74
+0.13%
$ 61.56 million $ 4,997
Mar 11, 1 PM $ 5,107.58
-0.49%
$ 61.39 million $ 4,829
Mar 11, 12 PM $ 5,137.93
-1.43%
$ 61.75 million $ 2,924
Mar 11, 11 AM $ 5,213.69
+0.00%
$ 62.66 million $ 1,944
Mar 11, 10 AM $ 5,189.68
+0.04%
$ 62.37 million $ 1,942
Mar 11, 9 AM $ 5,175.79
-0.22%
$ 62.21 million $ 1,933
Mar 11, 8 AM $ 5,187.47
+0.01%
$ 62.35 million $ 1,722
Mar 11, 7 AM $ 5,187.35
-0.28%
$ 62.34 million $ 1,667
Mar 11, 6 AM $ 5,193.74
+0.00%
$ 62.42 million $ 3,581