Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $4,050.29
-0.31%
$48.68 million $369,095
Jul 15, 2 PM $4,062.87
-0.30%
$48.83 million $383,154
Jul 15, 1 PM $4,075.01
+0.08%
$48.98 million $413,867
Jul 15, 12 PM $4,071.66
+0.76%
$48.94 million $421,441
Jul 15, 11 AM $4,040.9
+0.19%
$48.57 million $409,331
Jul 15, 10 AM $4,033.19
+0.08%
$48.47 million $435,111
Jul 15, 9 AM $4,029.95
-0.07%
$48.43 million $431,515
Jul 15, 8 AM $4,032.72
-0.08%
$48.47 million $426,369
Jul 15, 7 AM $4,035.9
-0.15%
$48.51 million $426,631
Jul 15, 6 AM $4,041.93
-0.06%
$48.58 million $425,052
Jul 15, 5 AM $4,044.43
+0.15%
$48.61 million $427,516
Jul 15, 4 AM $4,038.52
+0.09%
$48.54 million $429,820
Jul 15, 3 AM $4,034.75
-0.48%
$48.49 million $450,056
Jul 15, 2 AM $4,054.02
+0.08%
$48.72 million $449,757
Jul 15, 1 AM $4,050.96
-0.23%
$48.69 million $457,559
Jul 15, 12 AM $4,060.35
-0.06%
$48.8 million $464,367
Jul 14, 11 PM $4,062.67
+0.23%
$48.83 million $474,583
Jul 14, 10 PM $4,053.45
-0.09%
$48.72 million $479,168
Jul 14, 9 PM $4,057.06
-0.17%
$48.76 million $499,842
Jul 14, 8 PM $4,064.08
-0.04%
$48.84 million $506,777
Jul 14, 7 PM $4,065.69
+0.15%
$48.86 million $508,311
Jul 14, 6 PM $4,063.55
-0.16%
$48.84 million $502,106
Jul 14, 5 PM $4,069.87
+0.02%
$48.91 million $489,173
Jul 14, 4 PM $4,069.18
-0.33%
$48.91 million $496,384
Jul 14, 3 PM $4,082.53
-0.25%
$49.07 million $506,817
Jul 14, 2 PM $4,092.67
+0.24%
$49.19 million $490,583
Jul 14, 1 PM $4,082.92
+0.09%
$49.07 million $479,003
Jul 14, 12 PM $4,079.17
+1.10%
$49.03 million $471,805
Jul 14, 11 AM $4,034.83
+0.24%
$48.49 million $450,977
Jul 14, 10 AM $4,025.28
-0.19%
$48.38 million $442,258
Jul 14, 9 AM $4,033.1
+0.19%
$48.47 million $435,446
Jul 14, 8 AM $4,025.56
-0.11%
$48.38 million $423,383
Jul 14, 7 AM $4,030.15
-0.01%
$48.44 million $420,054
Jul 14, 6 AM $4,030.56
-0.04%
$48.44 million $425,897
Jul 14, 5 AM $4,032.25
+0.33%
$48.46 million $418,747
Jul 14, 4 AM $4,018.94
+1.67%
$48.3 million $406,519
Jul 14, 3 AM $3,952.82
-0.10%
$47.51 million $395,171
Jul 14, 2 AM $3,956.71
+0.13%
$47.55 million $468,360
Jul 14, 1 AM $3,951.67
+0.16%
$47.49 million $534,357
Jul 14, 12 AM $3,945.17
+0.13%
$47.41 million $602,146
Jul 13, 11 PM $3,940.09
+0.00%
$47.35 million $667,225
Jul 13, 10 PM $3,940.23
+0.52%
$47.36 million $732,874
Jul 13, 9 PM $3,919.77
-0.06%
$47.11 million $765,906
Jul 13, 8 PM $3,922.03
-0.33%
$47.14 million $768,829
Jul 13, 7 PM $3,934.93
-0.15%
$47.29 million $752,303
Jul 13, 6 PM $3,940.7
-0.20%
$47.36 million $741,484
Jul 13, 5 PM $3,948.4
+0.23%
$47.45 million $732,925
Jul 13, 4 PM $3,939.18
-0.14%
$47.34 million $718,734
Jul 13, 3 PM $3,944.86
-0.33%
$47.41 million $723,121
Jul 13, 2 PM $3,957.87
-0.40%
$47.57 million $740,641