Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 PM $3,957.87
-0.40%
$47.57 million $740,641
Jul 13, 1 PM $3,973.89
-1.32%
$47.76 million $743,508
Jul 13, 12 PM $4,027.09
+0.19%
$48.4 million $760,070
Jul 13, 11 AM $4,019.39
-0.54%
$48.31 million $782,063
Jul 13, 10 AM $4,041.01
-0.81%
$48.57 million $804,931
Jul 13, 9 AM $4,073.87
+0.00%
$48.96 million $828,867
Jul 13, 8 AM $4,073.93
+0.32%
$48.96 million $860,149
Jul 13, 7 AM $4,061.11
+1.36%
$48.81 million $883,539
Jul 13, 6 AM $4,006.62
+0.61%
$48.15 million $899,380
Jul 13, 5 AM $3,982.36
-0.96%
$47.86 million $925,486
Jul 13, 4 AM $4,020.99
-0.65%
$48.33 million $959,861
Jul 13, 3 AM $4,047.24
-0.01%
$48.64 million $983,351
Jul 13, 2 AM $4,047.47
+0.00%
$48.64 million $938,487
Jul 13, 1 AM $4,047.42
+0.00%
$48.64 million $894,221
Jul 13, 12 AM $4,047.51
+0.01%
$48.65 million $849,734
Jul 12, 11 PM $4,047.16
-0.02%
$48.64 million $798,932
Jul 12, 10 PM $4,048.01
-1.57%
$48.65 million $734,921
Jul 12, 9 PM $4,112.62
+1.64%
$49.43 million $698,988
Jul 12, 8 PM $4,046.1
-0.02%
$48.63 million $709,310
Jul 12, 7 PM $4,046.79
-0.09%
$48.64 million $738,380
Jul 12, 6 PM $4,050.48
+0.09%
$48.68 million $756,272
Jul 12, 5 PM $4,046.76
+0.04%
$48.64 million $773,378
Jul 12, 4 PM $4,044.98
-0.27%
$48.61 million $783,918
Jul 12, 3 PM $4,055.93
+0.25%
$48.75 million $783,733
Jul 12, 2 PM $4,045.95
-0.26%
$48.63 million $773,142
Jul 12, 1 PM $4,056.38
-0.04%
$48.75 million $766,734
Jul 12, 12 PM $4,057.97
-0.14%
$48.77 million $756,732
Jul 12, 11 AM $4,063.7
-0.02%
$48.84 million $732,044
Jul 12, 10 AM $4,064.31
+0.16%
$48.85 million $718,359
Jul 12, 9 AM $4,057.98
+0.03%
$48.77 million $764,698
Jul 12, 8 AM $4,056.64
+0.01%
$48.75 million $788,758
Jul 12, 7 AM $4,056.06
+0.24%
$48.75 million $790,728
Jul 12, 6 AM $4,046.51
+0.59%
$48.63 million $798,063
Jul 12, 5 AM $4,022.73
-0.35%
$48.35 million $805,111
Jul 12, 4 AM $4,036.85
+0.12%
$48.52 million $810,794
Jul 12, 3 AM $4,031.91
-0.93%
$48.46 million $803,754
Jul 12, 2 AM $4,069.84
-0.01%
$48.91 million $805,221
Jul 12, 1 AM $4,070.17
-0.03%
$48.92 million $804,081
Jul 12, 12 AM $4,071.25
-0.07%
$48.93 million $800,158
Jul 11, 11 PM $4,074.3
-0.10%
$48.97 million $801,307
Jul 11, 10 PM $4,078.27
+0.26%
$49.01 million $807,436
Jul 11, 9 PM $4,067.53
+0.13%
$48.89 million $815,467
Jul 11, 8 PM $4,062.38
-0.34%
$48.82 million $816,614
Jul 11, 7 PM $4,076.12
-0.01%
$48.99 million $818,150
Jul 11, 6 PM $4,076.42
+0.03%
$48.99 million $838,130
Jul 11, 5 PM $4,075.07
+0.23%
$48.98 million $851,528
Jul 11, 4 PM $4,065.67
-0.20%
$48.86 million $861,497
Jul 11, 3 PM $4,073.7
-0.02%
$48.96 million $850,233
Jul 11, 2 PM $4,074.31
+0.89%
$48.97 million $855,734
Jul 11, 1 PM $4,038.47
-0.84%
$48.54 million $861,596