Matrixdock Gold Historical Data

XAUM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 5,105.93
-0.22%
$ 61.37 million $ 3,094
Mar 8, 11 PM $ 5,118.35
-0.64%
$ 61.51 million $ 2,418
Mar 8, 10 PM $ 5,151.45
+0.40%
$ 61.91 million $ 1,819
Mar 8, 7 PM $ 5,133.2
-0.15%
$ 61.69 million $ 1,287
Mar 8, 6 PM $ 5,132.42
-2.63%
$ 61.68 million $ 1,215
Mar 8, 5 PM $ 5,134.72
-0.01%
$ 61.71 million $ 1,188
Mar 8, 4 PM $ 5,133.01
+0.02%
$ 61.69 million $ 1,183
Mar 8, 3 PM $ 5,132.02
-0.32%
$ 61.68 million $ 1,117
Mar 8, 2 PM $ 5,155.6
+0.47%
$ 61.96 million $ 1,091
Mar 8, 1 PM $ 5,154.21
-0.11%
$ 61.95 million $ 1,021
Mar 8, 12 PM $ 5,165.31
-0.11%
$ 62.08 million $ 907
Mar 8, 11 AM $ 5,173.73
+0.10%
$ 62.18 million $ 868
Mar 8, 10 AM $ 5,168.08
+0.05%
$ 62.11 million $ 848
Mar 8, 9 AM $ 5,165.35
+0.04%
$ 62.08 million $ 510
Mar 8, 8 AM $ 5,162.22
+0.00%
$ 62.04 million $ 354
Mar 8, 7 AM $ 5,180.21
-0.08%
$ 62.26 million $ 350
Mar 8, 4 AM $ 5,155.22
-0.04%
$ 61.96 million $ 338
Mar 8, 3 AM $ 5,157.21
-0.05%
$ 61.98 million $ 2,653
Mar 8, 2 AM $ 5,161.79
+0.18%
$ 62.04 million $ 2,539
Mar 8, 12 AM $ 5,152.39
+0.00%
$ 61.92 million $ 961
Mar 7, 11 PM $ 5,145.1
+0.13%
$ 61.84 million $ 2,470
Mar 7, 10 PM $ 5,119.48
-0.80%
$ 61.53 million $ 2,456
Mar 7, 9 PM $ 5,168.14
-0.32%
$ 62.11 million $ 2,408
Mar 7, 8 PM $ 5,173.67
+0.00%
$ 62.18 million $ 2,395
Mar 7, 7 PM $ 5,175.16
-0.09%
$ 62.2 million $ 2,387
Mar 7, 6 PM $ 5,179.73
+0.17%
$ 62.25 million $ 2,021
Mar 7, 5 PM $ 5,171.66
+0.06%
$ 62.16 million $ 1,860
Mar 7, 4 PM $ 5,166.95
+0.00%
$ 62.1 million $ 1,795
Mar 7, 3 PM $ 5,166.51
-0.08%
$ 62.09 million $ 2,035
Mar 7, 2 PM $ 5,171.66
-0.09%
$ 62.16 million $ 1,960
Mar 7, 1 PM $ 5,149.36
-0.18%
$ 61.89 million $ 1,889
Mar 7, 12 PM $ 5,159.51
+0.40%
$ 62.01 million $ 1,419
Mar 7, 11 AM $ 5,118.35
+0.58%
$ 61.51 million $ 1,353
Mar 7, 8 AM $ 5,154.09
+0.00%
$ 61.94 million $ 1,004
Mar 7, 7 AM $ 5,154.03
+0.00%
$ 61.94 million $ 1,063
Mar 7, 6 AM $ 5,154.41
+0.00%
$ 61.95 million $ 1,019
Mar 7, 5 AM $ 5,147.97
+0.00%
$ 61.87 million $ 223
Mar 7, 4 AM $ 5,154.66
-0.03%
$ 61.95 million $ 963
Mar 7, 3 AM $ 5,158.94
+0.05%
$ 62 million $ 2,235
Mar 7, 2 AM $ 5,157.42
-0.04%
$ 61.98 million $ 2,774
Mar 7, 1 AM $ 5,170.95
+0.00%
$ 62.15 million $ 2,711
Mar 7, 12 AM $ 5,149.03
-0.04%
$ 61.88 million $ 2,900
Mar 6, 11 PM $ 5,140.82
-0.24%
$ 61.78 million $ 2,876
Mar 6, 10 PM $ 5,162.66
-0.04%
$ 62.05 million $ 2,770
Mar 6, 9 PM $ 5,162.57
-0.01%
$ 62.05 million $ 2,659
Mar 6, 8 PM $ 5,159.69
+0.09%
$ 62.01 million $ 2,661
Mar 6, 7 PM $ 5,148.41
+0.39%
$ 61.88 million $ 2,571
Mar 6, 6 PM $ 5,138.99
+0.21%
$ 61.76 million $ 2,233
Mar 6, 5 PM $ 5,127.91
+0.42%
$ 61.63 million $ 1,861
Mar 6, 4 PM $ 5,106.39
-0.42%
$ 61.37 million $ 1,652