Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:24 PM $3,984.97
-0.03%
$-- $389,037
10:23 PM $3,986.15
+0.00%
$-- $388,300
10:22 PM $3,986.15
+0.00%
$-- $388,055
10:21 PM $3,986.16
+0.00%
$-- $387,554
10:20 PM $3,986.15
+0.00%
$-- $387,043
10:19 PM $3,986.15
+0.00%
$-- $386,546
10:18 PM $3,986.15
+0.00%
$-- $385,808
10:17 PM $3,986.14
+0.00%
$-- $385,554
10:16 PM $3,986.16
+0.00%
$-- $385,053
10:15 PM $3,986.16
-0.04%
$-- $384,799
10:14 PM $3,987.7
+0.00%
$-- $384,547
10:13 PM $3,987.55
+0.00%
$-- $384,293
10:12 PM $3,987.55
+0.00%
$-- $384,536
10:11 PM $3,987.64
+0.00%
$-- $384,290
10:10 PM $3,987.76
-0.11%
$-- $383,544
10:09 PM $3,992.28
+0.00%
$-- $383,289
10:08 PM $3,992.43
+0.00%
$-- $382,794
10:07 PM $3,992.5
+0.02%
$-- $382,293
10:06 PM $3,991.86
+0.00%
$-- $382,279
10:05 PM $3,991.95
+0.00%
$-- $382,509
10:04 PM $3,992.13
+0.00%
$-- $382,479
10:03 PM $3,992.2
+0.00%
$-- $382,463
10:02 PM $3,992.2
+0.00%
$-- $382,937
10:01 PM $3,992.04
+0.00%
$-- $382,664
10:00 PM $3,992.12
-0.01%
$-- $382,654
9:59 PM $3,992.35
-0.01%
$-- $382,162
9:58 PM $3,992.86
+0.13%
$-- $382,154
9:57 PM $3,987.86
-0.10%
$-- $382,121
9:56 PM $3,991.92
-0.03%
$-- $382,117
9:55 PM $3,992.95
+0.00%
$-- $381,863
9:54 PM $3,992.87
+0.02%
$-- $381,360
9:53 PM $3,992.01
-0.01%
$-- $381,358
9:52 PM $3,992.49
+0.00%
$-- $380,866
9:51 PM $3,992.41
+0.01%
$-- $380,607
9:50 PM $3,991.92
+0.00%
$-- $380,586
9:49 PM $3,991.91
-0.01%
$-- $380,790
9:48 PM $3,992.17
-0.01%
$-- $380,530
9:47 PM $3,992.6
+0.01%
$-- $379,793
9:46 PM $3,992.35
-0.01%
$-- $379,784
9:45 PM $3,992.64
+0.02%
$-- $380,014
9:44 PM $3,991.74
+0.00%
$-- $379,769
9:43 PM $3,991.74
-0.01%
$-- $380,246
9:42 PM $3,992.1
-0.01%
$-- $379,991
9:41 PM $3,992.52
+0.11%
$-- $379,493
9:40 PM $3,987.99
-0.11%
$-- $379,477
9:39 PM $3,992.37
+0.00%
$-- $379,476
9:38 PM $3,992.56
+0.00%
$-- $379,464
9:37 PM $3,992.56
+0.00%
$-- $379,952
9:36 PM $3,992.45
+0.12%
$-- $379,693
9:35 PM $3,987.74
-0.06%
$-- $379,198