Matrixdock Gold Historical Data

XAUM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 5,106.39
-0.42%
$ 61.37 million $ 1,652
Mar 6, 3 PM $ 5,125.67
+0.78%
$ 61.6 million $ 1,572
Mar 6, 2 PM $ 5,086.3
-0.41%
$ 61.13 million $ 1,030
Mar 6, 1 PM $ 5,105.8
-0.61%
$ 61.36 million $ 504
Mar 6, 12 PM $ 5,126.14
+0.32%
$ 61.61 million $ 322
Mar 6, 10 AM $ 5,102.15
-0.18%
$ 61.32 million $ 422
Mar 6, 9 AM $ 5,125.6
+0.49%
$ 61.6 million $ 414
Mar 6, 7 AM $ 5,109.8
+0.18%
$ 61.41 million $ 385
Mar 6, 6 AM $ 5,100.51
-0.19%
$ 61.3 million $ 1,298
Mar 6, 5 AM $ 5,110.63
+0.34%
$ 61.42 million $ 1,275
Mar 6, 4 AM $ 5,093.08
-0.32%
$ 61.21 million $ 1,242
Mar 6, 3 AM $ 5,102.26
+0.07%
$ 61.32 million $ 2,051
Mar 6, 2 AM $ 5,096.26
-0.13%
$ 61.25 million $ 2,020
Mar 6, 1 AM $ 5,095.9
+0.00%
$ 61.25 million $ 1,934
Mar 6, 12 AM $ 5,104.16
+0.01%
$ 61.34 million $ 1,833
Mar 5, 11 PM $ 5,095.07
-0.04%
$ 61.24 million $ 1,812
Mar 5, 10 PM $ 5,096.83
+0.20%
$ 61.26 million $ 1,744
Mar 5, 9 PM $ 5,091.11
+0.02%
$ 61.19 million $ 1,662
Mar 5, 7 PM $ 5,083.74
-0.05%
$ 61.1 million $ 1,513
Mar 5, 6 PM $ 5,097.92
-0.03%
$ 61.27 million $ 1,487
Mar 5, 5 PM $ 5,099.07
+0.14%
$ 61.28 million $ 1,485
Mar 5, 4 PM $ 5,092.76
+0.04%
$ 61.21 million $ 1,372
Mar 5, 3 PM $ 5,087.45
-1.28%
$ 61.14 million $ 1,098
Mar 5, 2 PM $ 5,156.03
-0.10%
$ 61.97 million $ 1,084
Mar 5, 1 PM $ 5,160.48
-0.01%
$ 62.02 million $ 1,082
Mar 5, 12 PM $ 5,161.71
-0.02%
$ 62.04 million $ 1,079
Mar 5, 11 AM $ 5,162.13
+0.29%
$ 62.04 million $ 3,192
Mar 5, 10 AM $ 5,147.05
+0.18%
$ 61.86 million $ 2,996
Mar 5, 9 AM $ 5,140.21
+0.13%
$ 61.78 million $ 2,719
Mar 5, 8 AM $ 5,134.58
+0.25%
$ 61.71 million $ 2,689
Mar 5, 7 AM $ 5,076.59
+0.13%
$ 61.01 million $ 3,074
Mar 5, 6 AM $ 5,070.49
-1.70%
$ 60.94 million $ 3,121
Mar 5, 5 AM $ 5,155.99
-0.23%
$ 61.97 million $ 67,184
Mar 5, 4 AM $ 5,160.32
+0.00%
$ 62.02 million $ 67,121
Mar 5, 3 AM $ 5,153.93
-0.44%
$ 61.94 million $ 66,967
Mar 5, 2 AM $ 5,176.82
+0.00%
$ 62.22 million $ 71,069
Mar 5, 1 AM $ 5,176.57
+0.57%
$ 62.21 million $ 71,015
Mar 5, 12 AM $ 5,147.04
+0.18%
$ 61.86 million $ 70,053
Mar 4, 11 PM $ 5,138.98
+0.17%
$ 61.76 million $ 68,467
Mar 4, 10 PM $ 5,128.49
+0.29%
$ 61.64 million $ 68,344
Mar 4, 9 PM $ 5,082.98
+0.00%
$ 61.09 million $ 68,314
Mar 4, 8 PM $ 5,083.33
-0.11%
$ 61.09 million $ 68,300
Mar 4, 7 PM $ 5,087.34
-0.20%
$ 61.14 million $ 68,277
Mar 4, 6 PM $ 5,100.75
+6.46%
$ 61.3 million $ 68,340
Mar 4, 5 PM $ 5,170.27
+0.21%
$ 62.14 million $ 2,968
Mar 4, 4 PM $ 5,170.43
+0.25%
$ -- $ 2,899
Mar 4, 1 PM $ 5,165.93
-0.04%
$ 62.09 million $ 2,325
Mar 4, 12 PM $ 5,200.9
+0.13%
$ 62.51 million $ 2,220
Mar 4, 9 AM $ 5,196.2
+0.14%
$ 62.45 million $ 67,945
Mar 4, 8 AM $ 5,189.79
+0.35%
$ 62.37 million $ 67,882