Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $4,091.07
-0.01%
$49.17 million $1.31 million
Jul 7, 9 AM $4,091.28
+0.04%
$49.17 million $1.22 million
Jul 7, 8 AM $4,089.8
-0.01%
$49.15 million $1.16 million
Jul 7, 7 AM $4,090.08
+0.01%
$49.16 million $1.15 million
Jul 7, 6 AM $4,087.65
+0.46%
$49.13 million $1.11 million
Jul 7, 5 AM $4,068.74
-0.10%
$48.9 million $990,629
Jul 7, 4 AM $4,072.83
-0.03%
$48.95 million $908,107
Jul 7, 3 AM $4,074.16
-0.11%
$48.97 million $829,797
Jul 7, 2 AM $4,078.78
-0.15%
$49.02 million $786,437
Jul 7, 1 AM $4,084.88
+0.30%
$49.09 million $727,979
Jul 7, 12 AM $4,072.68
-0.01%
$48.95 million $661,037
Jul 6, 11 PM $4,073.21
-0.44%
$48.95 million $634,529
Jul 6, 10 PM $4,091.04
-0.03%
$49.17 million $628,203
Jul 6, 9 PM $4,092.33
+0.18%
$49.18 million $614,360
Jul 6, 8 PM $4,084.87
-0.29%
$49.09 million $574,123
Jul 6, 7 PM $4,096.84
+0.41%
$49.24 million $528,599
Jul 6, 6 PM $4,080.01
+0.04%
$49.04 million $483,471
Jul 6, 5 PM $4,074.48
-0.10%
$48.97 million $438,057
Jul 6, 4 PM $4,078.66
-0.53%
$49.02 million $402,671
Jul 6, 3 PM $4,100.22
+0.10%
$49.28 million $364,198
Jul 6, 2 PM $4,096.17
+0.28%
$49.23 million $341,428
Jul 6, 1 PM $4,084.91
-0.25%
$49.09 million $301,351
Jul 6, 12 PM $4,095.27
+0.00%
$49.22 million $265,773
Jul 6, 11 AM $4,095.36
-0.04%
$49.22 million $247,106
Jul 6, 10 AM $4,097.02
-0.02%
$49.24 million $251,712
Jul 6, 9 AM $4,097.8
-0.29%
$49.25 million $254,589
Jul 6, 8 AM $4,109.55
-0.17%
$49.39 million $262,605
Jul 6, 7 AM $4,117.48
+0.17%
$49.49 million $264,717
Jul 6, 6 AM $4,110.66
-0.28%
$49.4 million $268,809
Jul 6, 5 AM $4,122.18
+0.09%
$49.54 million $271,688
Jul 6, 4 AM $4,118.38
-0.08%
$49.5 million $272,615
Jul 6, 3 AM $4,121.82
-0.13%
$49.54 million $277,556
Jul 6, 2 AM $4,127.27
+0.82%
$49.6 million $280,343
Jul 6, 1 AM $4,093.77
-0.04%
$49.2 million $280,254
Jul 6, 12 AM $4,095.27
-0.28%
$49.22 million $287,617
Jul 5, 11 PM $4,106.67
+0.45%
$49.36 million $285,451
Jul 5, 10 PM $4,088.18
-0.31%
$49.13 million $281,375
Jul 5, 9 PM $4,100.91
-0.13%
$49.29 million $277,841
Jul 5, 8 PM $4,106.3
+0.02%
$49.35 million $276,877
Jul 5, 7 PM $4,105.48
-0.13%
$49.34 million $269,546
Jul 5, 6 PM $4,110.97
-0.08%
$49.41 million $269,837
Jul 5, 5 PM $4,114.26
+0.13%
$49.45 million $273,828
Jul 5, 4 PM $4,109.03
+0.02%
$49.38 million $278,525
Jul 5, 3 PM $4,108.01
-0.08%
$49.37 million $284,419
Jul 5, 2 PM $4,111.42
-0.21%
$49.41 million $287,222
Jul 5, 1 PM $4,120.16
+0.06%
$49.52 million $290,674
Jul 5, 12 PM $4,117.68
-0.14%
$49.49 million $290,665
Jul 5, 11 AM $4,123.58
+0.10%
$49.56 million $291,940
Jul 5, 10 AM $4,119.58
-0.07%
$49.51 million $294,161
Jul 5, 9 AM $4,122.52
-0.02%
$49.55 million $289,180