Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:40 PM $3,985.79
+0.00%
$-- $393,565
10:39 PM $3,985.64
+0.00%
$-- $392,817
10:38 PM $3,985.64
+0.02%
$-- $392,562
10:37 PM $3,984.65
-0.02%
$-- $392,071
10:36 PM $3,985.65
+0.00%
$-- $391,819
10:35 PM $3,985.65
+0.00%
$-- $391,806
10:34 PM $3,985.65
+0.00%
$-- $392,074
10:33 PM $3,985.65
+0.00%
$-- $391,822
10:32 PM $3,985.65
+0.00%
$-- $391,331
10:31 PM $3,985.81
+0.00%
$-- $390,821
10:30 PM $3,985.8
+0.00%
$-- $389,979
10:29 PM $3,985.8
+0.00%
$-- $389,484
10:28 PM $3,985.79
+0.00%
$-- $388,988
10:27 PM $3,985.6
-0.01%
$-- $388,725
10:26 PM $3,986.15
+0.00%
$-- $388,716
10:25 PM $3,986.15
+0.03%
$-- $388,716
10:24 PM $3,984.97
-0.03%
$-- $389,037
10:23 PM $3,986.15
+0.00%
$-- $388,300
10:22 PM $3,986.15
+0.00%
$-- $388,055
10:21 PM $3,986.16
+0.00%
$-- $387,554
10:20 PM $3,986.15
+0.00%
$-- $387,043
10:19 PM $3,986.15
+0.00%
$-- $386,546
10:18 PM $3,986.15
+0.00%
$-- $385,808
10:17 PM $3,986.14
+0.00%
$-- $385,554
10:16 PM $3,986.16
+0.00%
$-- $385,053
10:15 PM $3,986.16
-0.04%
$-- $384,799
10:14 PM $3,987.7
+0.00%
$-- $384,547
10:13 PM $3,987.55
+0.00%
$-- $384,293
10:12 PM $3,987.55
+0.00%
$-- $384,536
10:11 PM $3,987.64
+0.00%
$-- $384,290
10:10 PM $3,987.76
-0.11%
$-- $383,544
10:09 PM $3,992.28
+0.00%
$-- $383,289
10:08 PM $3,992.43
+0.00%
$-- $382,794
10:07 PM $3,992.5
+0.02%
$-- $382,293
10:06 PM $3,991.86
+0.00%
$-- $382,279
10:05 PM $3,991.95
+0.00%
$-- $382,509
10:04 PM $3,992.13
+0.00%
$-- $382,479
10:03 PM $3,992.2
+0.00%
$-- $382,463
10:02 PM $3,992.2
+0.00%
$-- $382,937
10:01 PM $3,992.04
+0.00%
$-- $382,664
10:00 PM $3,992.12
-0.01%
$-- $382,654
9:59 PM $3,992.35
-0.01%
$-- $382,162
9:58 PM $3,992.86
+0.13%
$-- $382,154
9:57 PM $3,987.86
-0.10%
$-- $382,121
9:56 PM $3,991.92
-0.03%
$-- $382,117
9:55 PM $3,992.95
+0.00%
$-- $381,863
9:54 PM $3,992.87
+0.02%
$-- $381,360
9:53 PM $3,992.01
-0.01%
$-- $381,358
9:52 PM $3,992.49
+0.00%
$-- $380,866
9:51 PM $3,992.41
+0.01%
$-- $380,607