Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 AM $4,122.52
-0.02%
$49.55 million $289,180
Jul 5, 8 AM $4,123.22
+0.04%
$49.55 million $292,141
Jul 5, 7 AM $4,121.74
+0.02%
$49.54 million $294,593
Jul 5, 6 AM $4,120.77
-0.03%
$49.53 million $291,695
Jul 5, 5 AM $4,121.84
-0.02%
$49.54 million $284,385
Jul 5, 4 AM $4,122.68
+0.01%
$49.55 million $281,795
Jul 5, 3 AM $4,122.42
-0.02%
$49.55 million $276,093
Jul 5, 2 AM $4,123.17
-0.06%
$49.55 million $271,478
Jul 5, 1 AM $4,125.84
+0.81%
$49.59 million $268,796
Jul 5, 12 AM $4,092.78
-0.14%
$49.19 million $267,586
Jul 4, 11 PM $4,098.44
+0.22%
$49.26 million $270,599
Jul 4, 10 PM $4,089.41
-0.21%
$49.15 million $275,902
Jul 4, 9 PM $4,098.12
-0.27%
$49.25 million $283,256
Jul 4, 8 PM $4,109.36
-0.20%
$49.39 million $284,631
Jul 4, 7 PM $4,117.61
+0.17%
$49.49 million $284,229
Jul 4, 6 PM $4,110.62
-0.56%
$49.4 million $282,286
Jul 4, 5 PM $4,133.63
+0.00%
$49.68 million $282,096
Jul 4, 4 PM $4,133.53
+0.08%
$49.68 million $284,206
Jul 4, 3 PM $4,130.26
-0.06%
$49.64 million $282,175
Jul 4, 2 PM $4,132.59
+0.03%
$49.67 million $283,881
Jul 4, 1 PM $4,131.56
+0.65%
$49.66 million $303,756
Jul 4, 12 PM $4,099.58
-0.26%
$49.27 million $324,327
Jul 4, 11 AM $4,110.23
-0.03%
$49.4 million $341,668
Jul 4, 10 AM $4,111.36
+0.19%
$49.41 million $351,252
Jul 4, 9 AM $4,103.6
-0.50%
$49.32 million $362,018
Jul 4, 8 AM $4,126.14
-0.01%
$49.59 million $373,755
Jul 4, 7 AM $4,126.66
-0.04%
$49.6 million $388,901
Jul 4, 6 AM $4,128.44
+0.01%
$49.62 million $401,270
Jul 4, 5 AM $4,127.92
+0.04%
$49.61 million $418,784
Jul 4, 4 AM $4,126.09
+0.20%
$49.59 million $430,153
Jul 4, 3 AM $4,118.01
-0.44%
$49.49 million $447,448
Jul 4, 2 AM $4,136.16
+0.50%
$49.71 million $465,234
Jul 4, 1 AM $4,115.55
+0.27%
$49.46 million $490,072
Jul 4, 12 AM $4,104.46
-0.08%
$49.33 million $580,059
Jul 3, 11 PM $4,107.61
+0.14%
$49.37 million $650,337
Jul 3, 10 PM $4,101.67
-0.09%
$49.3 million $684,201
Jul 3, 9 PM $4,106.12
-0.18%
$49.35 million $750,849
Jul 3, 8 PM $4,113.72
+0.01%
$49.44 million $810,956
Jul 3, 7 PM $4,113.14
-0.06%
$49.43 million $850,544
Jul 3, 6 PM $4,115.74
+0.08%
$49.47 million $866,779
Jul 3, 5 PM $4,112.59
-0.03%
$49.43 million $895,480
Jul 3, 4 PM $4,118.93
+0.05%
$49.5 million $947,255
Jul 3, 3 PM $4,116.93
-0.39%
$49.48 million $1.01 million
Jul 3, 2 PM $4,134.04
-0.23%
$49.68 million $1.05 million
Jul 3, 1 PM $4,143.39
-0.16%
$49.8 million $1.1 million
Jul 3, 12 PM $4,150.1
+0.40%
$49.88 million $1.14 million
Jul 3, 11 AM $4,133.43
+0.53%
$49.68 million $1.18 million
Jul 3, 10 AM $4,111.71
-0.19%
$49.42 million $1.21 million
Jul 3, 9 AM $4,119.71
-0.07%
$49.51 million $1.25 million
Jul 3, 8 AM $4,122.63
+0.19%
$49.55 million $1.28 million