Matrixdock Gold Historical Data

XAUM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 5,275.9
+0.80%
$ 63.41 million $ 4,850
Mar 2, 5 AM $ 5,226.08
+0.27%
$ 62.81 million $ 6,072
Mar 2, 4 AM $ 5,231.49
-0.39%
$ 62.87 million $ 6,995
Mar 2, 3 AM $ 5,233.43
-0.08%
$ 62.9 million $ 94,469
Mar 2, 2 AM $ 5,236.59
+0.81%
$ 62.94 million $ 95,195
Mar 2, 1 AM $ 5,194.35
-4.91%
$ 62.43 million $ 92,978
Mar 2, 12 AM $ 5,463.22
+0.76%
$ 65.66 million $ 94,514
Mar 1, 11 PM $ 5,440.29
-1.34%
$ 65.38 million $ 93,431
Mar 1, 10 PM $ 5,514.31
-0.10%
$ 66.27 million $ 92,813
Mar 1, 9 PM $ 5,519.93
+5.89%
$ 66.34 million $ 94,572
Mar 1, 8 PM $ 5,481.05
+1.63%
$ 65.87 million $ 94,309
Mar 1, 7 PM $ 5,442.19
+0.00%
$ 65.41 million $ 94,197
Mar 1, 5 PM $ 5,489.15
-0.42%
$ 65.97 million $ 94,301
Mar 1, 4 PM $ 5,512.15
-0.01%
$ 66.25 million $ 94,253
Mar 1, 3 PM $ 5,535.46
+0.06%
$ 66.53 million $ 92,351
Mar 1, 2 PM $ 5,535.17
-0.01%
$ 66.52 million $ 88,644
Mar 1, 1 PM $ 5,535.61
+1.61%
$ 66.53 million $ 82,163
Mar 1, 12 PM $ 5,501.3
+0.00%
$ 66.12 million $ 73,386
Mar 1, 11 AM $ 5,501.33
+0.21%
$ 66.12 million $ 72,570
Mar 1, 10 AM $ 5,489.68
+0.69%
$ 65.98 million $ 71,928
Mar 1, 9 AM $ 5,448.02
+1.81%
$ 65.48 million $ 71,201
Mar 1, 7 AM $ 5,378.26
+0.00%
$ 64.64 million $ 73,114
Mar 1, 5 AM $ 5,476.03
+1.14%
$ 65.81 million $ 73,114
Mar 1, 4 AM $ 5,414.4
+0.00%
$ 65.07 million $ 71,889
Mar 1, 3 AM $ 5,413.01
-1.47%
$ 65.06 million $ 71,747
Mar 1, 2 AM $ 5,430.58
-0.26%
$ 65.27 million $ 71,394
Mar 1, 1 AM $ 5,456.03
+0.26%
$ 65.57 million $ 71,292
Mar 1, 12 AM $ 5,446.63
-0.26%
$ 65.46 million $ 70,736
Feb 28, 11 PM $ 5,461.1
-0.34%
$ 65.63 million $ 70,568
Feb 28, 10 PM $ 5,472.11
-0.27%
$ 65.77 million $ 67,678
Feb 28, 9 PM $ 5,486.33
-0.13%
$ 65.94 million $ 67,617
Feb 28, 8 PM $ 5,493.7
+0.25%
$ 66.03 million $ 66,273
Feb 28, 7 PM $ 5,479.75
+0.01%
$ 65.86 million $ 65,909
Feb 28, 6 PM $ 5,479.34
-0.78%
$ 65.85 million $ 65,830
Feb 28, 5 PM $ 5,522.2
-0.03%
$ 66.37 million $ 65,738
Feb 28, 4 PM $ 5,523.88
+0.28%
$ 66.39 million $ 65,117
Feb 28, 3 PM $ 5,559.42
-0.04%
$ 66.82 million $ 55,945
Feb 28, 2 PM $ 5,561.56
-1.16%
$ 66.84 million $ 50,714
Feb 28, 1 PM $ 5,624.82
-0.32%
$ 67.6 million $ 27,279
Feb 28, 12 PM $ 5,651.61
+0.01%
$ 67.92 million $ 25,664
Feb 28, 11 AM $ 5,648.62
-0.14%
$ 67.89 million $ 24,065
Feb 28, 10 AM $ 5,657.15
+0.83%
$ 67.94 million $ 22,333
Feb 28, 9 AM $ 5,610.34
+0.59%
$ 67.43 million $ 19,201
Feb 28, 8 AM $ 5,576.33
+0.62%
$ 67.02 million $ 16,143
Feb 27, 7 PM $ 5,332.68
+0.73%
$ 64.09 million $ 28,855
Feb 27, 6 PM $ 5,404.51
+0.00%
$ 64.95 million $ 28,855
Feb 27, 5 PM $ 5,404.56
+0.01%
$ 64.95 million $ 26,836
Feb 27, 4 PM $ 5,404.18
-0.34%
$ 64.95 million $ 23,309
Feb 27, 3 PM $ 5,425.71
+2.14%
$ 65.21 million $ 12,718
Feb 27, 2 PM $ 5,311.95
-0.57%
$ 63.84 million $ 11,763