Matrixdock Gold Historical Data

XAUM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 5,425.71
+2.14%
$ 65.21 million $ 12,718
Feb 27, 2 PM $ 5,311.95
-0.57%
$ 63.84 million $ 11,763
Feb 27, 1 PM $ 5,343.17
+2.46%
$ 64.22 million $ 11,165
Feb 27, 12 PM $ 5,215.23
+0.23%
$ 62.68 million $ 10,061
Feb 27, 11 AM $ 5,214.38
-0.03%
$ 62.67 million $ 10,018
Feb 27, 10 AM $ 5,216.24
+0.10%
$ 62.69 million $ 8,374
Feb 27, 4 AM $ 5,231.6
+0.00%
$ 62.88 million $ 929
Feb 26, 8 AM $ 5,164.13
+0.03%
$ 62.07 million $ 136
Feb 26, 7 AM $ 5,165.33
-0.07%
$ 62.08 million $ 115
Feb 26, 3 AM $ 5,170.32
+0.00%
$ -- $ 2,622
Feb 26, 2 AM $ 5,170.42
+0.00%
$ 62.14 million $ 2,577
Feb 26, 12 AM $ 5,170.77
-0.03%
$ 62.14 million $ 2,565
Feb 25, 11 PM $ 5,173.45
-0.10%
$ 62.18 million $ 2,549
Feb 25, 10 PM $ 5,178.77
+0.06%
$ 62.24 million $ 2,298
Feb 25, 8 PM $ 5,226.17
+0.00%
$ 62.81 million $ 2,120
Feb 25, 7 PM $ 5,231.51
+0.02%
$ 62.87 million $ 2,057
Feb 25, 6 PM $ 5,254.55
+0.03%
$ 63.15 million $ 2,048
Feb 25, 5 PM $ 5,263.65
-0.01%
$ 63.26 million $ 2,025
Feb 25, 4 PM $ 5,262.86
-0.31%
$ 63.25 million $ 1,831
Feb 25, 3 PM $ 5,279.71
+0.13%
$ 63.45 million $ 1,697
Feb 25, 2 PM $ 5,271.85
+0.17%
$ 63.36 million $ 768
Feb 25, 1 PM $ 5,258.11
-0.01%
$ 63.19 million $ 722
Feb 25, 12 PM $ 5,249.05
+0.25%
$ 63.09 million $ 634
Feb 25, 11 AM $ 5,236.97
+0.10%
$ 62.94 million $ 459
Feb 25, 10 AM $ 5,222.88
-0.03%
$ 62.77 million $ 438
Feb 25, 9 AM $ 5,221.52
+0.26%
$ 62.75 million $ 370
Feb 25, 8 AM $ 5,210.36
+0.06%
$ 62.62 million $ 173
Feb 25, 7 AM $ 5,202.59
+0.00%
$ 62.53 million $ 174
Feb 25, 5 AM $ 5,163.27
+0.00%
$ 62.05 million $ 103
Feb 25, 4 AM $ 5,182.79
+0.00%
$ 62.29 million $ 91
Feb 25, 2 AM $ 5,163.66
-0.01%
$ 62.06 million $ 2,058
Feb 25, 1 AM $ 5,164.39
+0.07%
$ 62.07 million $ 1,832
Feb 24, 11 PM $ 5,158.7
+0.02%
$ 62 million $ 1,611
Feb 24, 8 PM $ 5,164.18
+0.00%
$ 62.07 million $ 1,931
Feb 24, 7 PM $ 5,154.26
+0.00%
$ 61.95 million $ 1,889
Feb 24, 6 PM $ 5,156.19
+0.00%
$ 61.97 million $ 1,881
Feb 24, 4 PM $ 5,154.59
+0.31%
$ 61.95 million $ 1,825
Feb 24, 3 PM $ 5,125.07
+0.19%
$ 61.6 million $ 1,700
Feb 24, 2 PM $ 5,152.49
+0.19%
$ 61.93 million $ 1,588
Feb 24, 12 PM $ 5,213.99
+0.06%
$ 62.66 million $ 1,111
Feb 24, 8 AM $ 5,327.13
+0.00%
$ 64.02 million $ 1,076
Feb 24, 7 AM $ 5,146.09
-0.04%
$ 61.85 million $ 1,065
Feb 24, 6 AM $ 5,147.88
-7.07%
$ 61.87 million $ 1,175
Feb 24, 4 AM $ 5,178.25
+0.00%
$ 62.23 million $ 1,142
Feb 24, 1 AM $ 5,171.78
+0.30%
$ 62.16 million $ 1,501
Feb 23, 11 PM $ 5,155.98
-0.18%
$ 61.97 million $ 1,291
Feb 23, 10 PM $ 5,144.4
-0.30%
$ 61.83 million $ 1,320
Feb 23, 8 PM $ 5,109.05
-0.20%
$ 61.4 million $ 1,238
Feb 23, 7 PM $ 5,115.99
+0.00%
$ 61.49 million $ 1,158
Feb 23, 5 PM $ 5,116.23
+0.27%
$ 61.49 million $ 927