Matrixdock Gold Historical Data

XAUM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 5,116.23
+0.27%
$ 61.49 million $ 927
Feb 23, 4 PM $ 5,121.49
-0.43%
$ 61.55 million $ 504
Feb 23, 9 AM $ 5,136.95
+0.01%
$ 61.74 million $ 328
Feb 23, 7 AM $ 5,122.02
+0.00%
$ 61.56 million $ 700
Feb 23, 6 AM $ 5,122.42
-0.22%
$ 61.56 million $ 683
Feb 23, 5 AM $ 5,133.63
+0.05%
$ 61.7 million $ 624
Feb 23, 3 AM $ 5,025.72
+0.00%
$ 60.4 million $ 3,565
Feb 23, 2 AM $ 5,060.15
-0.32%
$ 60.82 million $ 3,598
Feb 23, 1 AM $ 5,073.8
-0.03%
$ 60.98 million $ 3,484
Feb 23, 12 AM $ 5,068.47
-0.24%
$ 60.92 million $ 3,217
Feb 22, 11 PM $ 5,079.89
+0.72%
$ 61.05 million $ 3,085
Feb 22, 10 PM $ 5,040.35
+0.48%
$ 60.58 million $ 196
Feb 22, 9 PM $ 5,010.68
-0.15%
$ 60.22 million $ 2,407
Feb 22, 8 PM $ 5,018.44
+0.00%
$ 60.31 million $ 2,387
Feb 22, 7 PM $ 5,022.61
+0.04%
$ 60.36 million $ 2,386
Feb 22, 5 PM $ 5,028.81
-0.25%
$ 60.44 million $ 2,362
Feb 22, 4 PM $ 5,041.33
+0.06%
$ 60.59 million $ 2,327
Feb 22, 3 PM $ 5,023.25
+0.00%
$ 60.37 million $ 68
Feb 22, 1 PM $ 5,095.16
+0.09%
$ 61.24 million $ 91
Feb 22, 12 PM $ 5,088.96
-0.73%
$ 61.16 million $ 80
Feb 22, 10 AM $ 5,116.3
+0.00%
$ 61.49 million $ 53
Feb 22, 8 AM $ 5,028.53
+0.00%
$ 60.44 million $ 47
Feb 22, 4 AM $ 5,110.99
+0.00%
$ -- $ 25
Feb 22, 12 AM $ 5,121.25
+0.10%
$ 61.55 million $ 94
Feb 21, 8 PM $ 5,129.02
+0.00%
$ 61.64 million $ 84
Feb 21, 7 PM $ 5,100.94
+0.00%
$ 61.31 million $ 83
Feb 21, 5 PM $ 5,091.63
-0.88%
$ 61.19 million $ 79
Feb 21, 4 PM $ 5,136.78
-0.83%
$ 61.74 million $ 75
Feb 21, 3 PM $ 5,127.81
+0.25%
$ 61.63 million $ 36
Feb 21, 1 PM $ 5,131.85
+0.00%
$ 61.68 million $ 80
Feb 21, 12 PM $ 5,131.94
-0.13%
$ 61.68 million $ 77
Feb 21, 11 AM $ 5,131.25
+0.07%
$ 61.67 million $ 67
Feb 20, 11 PM $ 5,065.84
+0.20%
$ 60.88 million $ 728
Feb 20, 9 PM $ 5,053.9
+0.27%
$ 60.74 million $ 627
Feb 20, 8 PM $ 5,039.18
+0.79%
$ 60.56 million $ 571
Feb 20, 7 PM $ 5,028.21
+0.00%
$ 60.43 million $ 565
Feb 20, 6 PM $ 5,028.21
+0.00%
$ 60.43 million $ 548
Feb 20, 5 PM $ 5,030.74
+0.05%
$ 60.46 million $ 532
Feb 20, 4 PM $ 4,999.73
-0.52%
$ 60.09 million $ 519
Feb 20, 3 PM $ 4,980.4
+0.00%
$ 59.86 million $ 442
Feb 20, 2 PM $ 4,970.41
+0.00%
$ 59.74 million $ 432
Feb 20, 1 PM $ 4,970.6
-0.28%
$ 59.74 million $ 453
Feb 20, 12 PM $ 4,996.58
-0.07%
$ 60.05 million $ 320
Feb 20, 10 AM $ 5,011.79
+0.28%
$ 60.23 million $ 353
Feb 20, 9 AM $ 5,013.99
+0.51%
$ 60.26 million $ 331
Feb 20, 8 AM $ 4,981.11
+0.00%
$ 59.87 million $ 303
Feb 20, 7 AM $ 5,004.42
+0.00%
$ 60.15 million $ 298
Feb 20, 6 AM $ 5,003.4
+0.00%
$ 60.13 million $ 297
Feb 20, 5 AM $ 4,947.53
-1.42%
$ 59.46 million $ 278
Feb 20, 4 AM $ 5,017.67
+3.11%
$ 60.3 million $ 280