Matrixdock Gold Historical Data

XAUM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 4,947.53
-1.42%
$ 59.46 million $ 278
Feb 20, 4 AM $ 5,017.67
+3.11%
$ 60.3 million $ 280
Feb 20, 12 AM $ 5,288.68
-0.93%
$ 63.56 million $ 275
Feb 19, 10 PM $ 5,338.51
-1.40%
$ 64.16 million $ 215
Feb 19, 9 PM $ 5,533.42
-2.01%
$ 66.5 million $ 202
Feb 19, 8 PM $ 5,647.62
-0.61%
$ 67.88 million $ 189
Feb 19, 4 PM $ 5,718.2
+0.00%
$ 68.72 million $ 124
Feb 19, 12 PM $ 6,141.1
+0.00%
$ 73.81 million $ 490
Feb 19, 11 AM $ 6,225.05
-3.79%
$ 75 million $ 470
Feb 19, 10 AM $ 6,470.76
-0.03%
$ 77.77 million $ 382
Feb 19, 8 AM $ 6,667.41
+0.00%
$ 80.13 million $ 236
Feb 19, 4 AM $ 5,124.74
+4.13%
$ 61.59 million $ 92
Feb 19, 3 AM $ 4,957.83
+0.00%
$ 59.59 million $ 54
Feb 19, 1 AM $ 4,913.32
+0.13%
$ 59.05 million $ 1,380
Feb 18, 11 PM $ 4,909.83
+0.07%
$ 59.01 million $ 1,361
Feb 18, 2 PM $ 4,889.82
+0.10%
$ 58.77 million $ 1,358
Feb 18, 1 PM $ 4,880.15
+0.71%
$ 58.65 million $ 495
Feb 18, 11 AM $ 4,972.01
+2.83%
$ 59.76 million $ 342
Feb 18, 9 AM $ 4,909.86
-0.21%
$ 59.01 million $ 83
Feb 18, 8 AM $ 4,911.07
+0.79%
$ 59.02 million $ 68
Feb 18, 7 AM $ 4,924.78
+0.92%
$ 59.19 million $ 32
Feb 18, 3 AM $ 4,881.07
+0.74%
$ 58.66 million $ 167
Feb 18, 2 AM $ 4,845.34
-0.02%
$ 58.23 million $ 2,233
Feb 18, 1 AM $ 4,847.47
-0.21%
$ 58.26 million $ 2,228
Feb 18, 12 AM $ 4,862.93
-0.06%
$ 58.45 million $ 2,583
Feb 17, 9 PM $ 4,868.92
+0.00%
$ 58.52 million $ 2,592
Feb 17, 8 PM $ 4,896.51
+0.00%
$ 58.85 million $ 2,593
Feb 17, 7 PM $ 4,867.93
+0.06%
$ 58.51 million $ 2,517
Feb 17, 6 PM $ 4,866.14
+0.75%
$ 58.48 million $ 2,504
Feb 17, 4 PM $ 4,887.67
-0.15%
$ 58.74 million $ 1,623
Feb 17, 3 PM $ 4,893.95
-0.27%
$ 58.82 million $ 1,431
Feb 17, 2 PM $ 4,917.54
-0.34%
$ 59.1 million $ 1,395
Feb 17, 1 PM $ 4,928.51
+0.14%
$ 59.23 million $ 1,146
Feb 17, 12 PM $ 4,920.46
+0.07%
$ 59.14 million $ 1,081
Feb 17, 11 AM $ 4,915.72
+0.00%
$ 59.08 million $ 1,088
Feb 17, 10 AM $ 4,915.78
-0.33%
$ 59.08 million $ 1,072
Feb 17, 9 AM $ 4,929.69
-0.18%
$ 59.25 million $ 1,041
Feb 17, 8 AM $ 4,933.36
-0.29%
$ 59.29 million $ 1,075
Feb 17, 7 AM $ 4,936.99
-0.24%
$ 59.34 million $ 1,045
Feb 17, 6 AM $ 4,949.25
+0.27%
$ 59.48 million $ 1,035
Feb 17, 5 AM $ 4,966.38
+0.61%
$ 59.69 million $ 1,117
Feb 17, 3 AM $ 4,968.23
+0.00%
$ 59.71 million $ 2,121
Feb 17, 2 AM $ 4,971.68
+0.00%
$ 59.75 million $ 2,121
Feb 17, 12 AM $ 5,104.88
-0.01%
$ 61.35 million $ 2,111
Feb 16, 11 PM $ 5,031.36
-0.39%
$ 60.47 million $ 2,103
Feb 16, 10 PM $ 5,033.12
+0.02%
$ 60.49 million $ 2,013
Feb 16, 9 PM $ 5,033.21
+0.11%
$ 60.49 million $ 1,976
Feb 16, 8 PM $ 5,025.7
+0.72%
$ 60.4 million $ 1,796
Feb 16, 4 PM $ 4,929.43
-0.03%
$ 59.24 million $ 851
Feb 16, 3 PM $ 4,937.8
-0.28%
$ 59.34 million $ 698