Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $4,031.01
+0.47%
$48.45 million $1.47 million
Jun 29, 5 AM $4,012.01
-0.50%
$48.22 million $1.46 million
Jun 29, 4 AM $4,032.13
-0.53%
$48.46 million $1.46 million
Jun 29, 3 AM $4,053.77
+0.23%
$48.72 million $1.46 million
Jun 29, 2 AM $4,044.39
+0.40%
$48.61 million $1.47 million
Jun 29, 1 AM $4,028.44
-0.36%
$48.42 million $1.48 million
Jun 29, 12 AM $4,042.99
+0.66%
$48.59 million $1.48 million
Jun 28, 11 PM $4,021.13
+0.14%
$48.33 million $1.48 million
Jun 28, 10 PM $4,015.51
-0.01%
$48.26 million $1.5 million
Jun 28, 9 PM $4,015.76
+0.02%
$48.26 million $1.51 million
Jun 28, 8 PM $4,014.78
-0.45%
$48.25 million $1.54 million
Jun 28, 7 PM $4,032.8
+0.01%
$48.47 million $1.58 million
Jun 28, 6 PM $4,032.53
-0.01%
$48.46 million $1.61 million
Jun 28, 5 PM $4,032.86
+0.04%
$48.47 million $1.63 million
Jun 28, 4 PM $4,031.36
+0.10%
$48.45 million $1.64 million
Jun 28, 3 PM $4,027.45
-0.07%
$48.4 million $1.67 million
Jun 28, 2 PM $4,030.31
+0.50%
$48.44 million $1.68 million
Jun 28, 1 PM $4,010.09
-0.09%
$48.2 million $1.71 million
Jun 28, 12 PM $4,013.62
-0.13%
$48.24 million $1.74 million
Jun 28, 11 AM $4,018.79
-0.27%
$48.3 million $1.71 million
Jun 28, 10 AM $4,029.75
+0.03%
$48.43 million $1.72 million
Jun 28, 9 AM $4,028.53
-0.23%
$48.42 million $1.73 million
Jun 28, 8 AM $4,037.87
+0.06%
$48.53 million $1.74 million
Jun 28, 7 AM $4,035.41
+0.08%
$48.5 million $1.8 million
Jun 28, 6 AM $4,032.16
+0.12%
$48.46 million $1.85 million
Jun 28, 5 AM $4,027.19
-0.23%
$48.4 million $1.9 million
Jun 28, 4 AM $4,036.46
+0.00%
$48.51 million $1.95 million
Jun 28, 3 AM $4,036.26
+0.02%
$48.51 million $1.99 million
Jun 28, 2 AM $4,035.35
-0.09%
$48.5 million $2.01 million
Jun 28, 1 AM $4,039.17
-0.07%
$48.54 million $2.01 million
Jun 28, 12 AM $4,042.02
+0.30%
$48.58 million $2.01 million
Jun 27, 11 PM $4,029.81
+0.05%
$48.43 million $2.01 million
Jun 27, 10 PM $4,028.29
-0.08%
$48.41 million $2.01 million
Jun 27, 9 PM $4,031.39
-0.08%
$48.45 million $1.99 million
Jun 27, 8 PM $4,034.68
+0.06%
$48.49 million $1.98 million
Jun 27, 7 PM $4,032.45
+0.05%
$48.46 million $1.98 million
Jun 27, 6 PM $4,030.26
-0.03%
$48.44 million $1.97 million
Jun 27, 5 PM $4,030.86
-0.02%
$48.44 million $1.96 million
Jun 27, 4 PM $4,031.58
+0.02%
$48.45 million $1.97 million
Jun 27, 3 PM $4,030.87
-0.46%
$48.45 million $1.96 million
Jun 27, 2 PM $4,049.5
+0.51%
$48.67 million $1.93 million
Jun 27, 1 PM $4,029.05
-0.06%
$48.42 million $1.9 million
Jun 27, 12 PM $4,031.32
-0.07%
$48.45 million $1.89 million
Jun 27, 11 AM $4,034.23
-0.21%
$48.49 million $1.9 million
Jun 27, 10 AM $4,042.74
-0.50%
$48.59 million $1.94 million
Jun 27, 9 AM $4,062.97
-0.03%
$48.83 million $1.95 million
Jun 27, 8 AM $4,064.04
+0.37%
$48.84 million $1.91 million
Jun 27, 7 AM $4,048.15
+0.26%
$48.65 million $1.85 million
Jun 27, 6 AM $4,037.7
-0.12%
$48.53 million $1.79 million
Jun 27, 5 AM $4,041.73
-0.23%
$48.58 million $1.75 million