Matrixdock Gold Historical Data

XAUM Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 3,317.78
-2.19%
$ 6.64 trillion $ 27,106
May 7, 2025 $ 3,391.79
-0.16%
$ 6.78 trillion $ 9,781
May 6, 2025 $ 3,396.73
+2.56%
$ 6.79 trillion $ 25,704
May 5, 2025 $ 3,310.72
+1.71%
$ 6.62 trillion $ 11,231
May 4, 2025 $ 3,249.6
+0.52%
$ 6.5 trillion $ 2,862
May 3, 2025 $ 3,234.62
-0.66%
$ 6.47 trillion $ 968
May 2, 2025 $ 3,254.03
+0.91%
$ 6.51 trillion $ 6,920
May 1, 2025 $ 3,218.97
-2.58%
$ 6.44 trillion $ 42,586
Apr 30, 2025 $ 3,304.1
-0.30%
$ 6.61 trillion $ 12,582
Apr 29, 2025 $ 3,302.26
-1.60%
$ -- $ 8,648
Apr 28, 2025 $ 3,356.04
+1.29%
$ 6.71 trillion $ 13,413
Apr 27, 2025 $ 3,314.06
-0.08%
$ 6.63 trillion $ 1,413
Apr 26, 2025 $ 3,316.8
+0.46%
$ 6.63 trillion $ 13,143
Apr 25, 2025 $ 3,301.6
-1.49%
$ 6.6 trillion $ 10,612
Apr 24, 2025 $ 3,351.67
+1.24%
$ 6.7 trillion $ 6,342
Apr 23, 2025 $ 3,304.58
-2.52%
$ 6.61 trillion $ 8,903
Apr 22, 2025 $ 3,389.97
-0.66%
$ 6.78 trillion $ 73
Apr 21, 2025 $ 3,412.45
+0.82%
$ 6.82 trillion $ 361
Apr 19, 2025 $ 3,341.03
+0.00%
$ -- $ 3
Apr 18, 2025 $ 3,341.03
+0.00%
$ 6.68 trillion $ 3
Apr 17, 2025 $ 3,341.02
+0.00%
$ -- $ 5,185
Apr 16, 2025 $ 3,341.02
+0.00%
$ 6.68 trillion $ 4,317
Apr 14, 2025 $ 2,627.93
+0.00%
$ 5.26 trillion $ 108
Apr 10, 2025 $ 2,948.51
-6.85%
$ -- $ 6,758
Apr 9, 2025 $ 3,231.45
-3.65%
$ 6.46 trillion $ 0
Apr 8, 2025 $ 3,351.18
+13.22%
$ 6.7 trillion $ 0.1
Apr 7, 2025 $ 2,982.02
-1.72%
$ 5.96 trillion $ 458
Apr 6, 2025 $ 2,862.55
+1.31%
$ 5.73 trillion $ 0
Apr 5, 2025 $ 3,846.23
+23.86%
$ 7.69 trillion $ 1
Apr 4, 2025 $ 3,175.51
+6.54%
$ 6.35 trillion $ 1
Apr 3, 2025 $ 2,924.47
-65.10%
$ 5.85 trillion $ 1
Apr 2, 2025 $ 6,863.73
+123.39%
$ 13.73 trillion $ 13
Apr 1, 2025 $ 3,513.91
+11.70%
$ 7.03 trillion $ 1
Mar 31, 2025 $ 3,065.03
+1.36%
$ 6.13 trillion $ 267
Mar 30, 2025 $ 3,031.76
-1.51%
$ 6.06 trillion $ 0
Mar 29, 2025 $ 3,054.01
-3.56%
$ 6.11 trillion $ 1
Mar 28, 2025 $ 3,127.66
+0.70%
$ 6.26 trillion $ 2
Mar 27, 2025 $ 1,969.8
-29.95%
$ 3.94 trillion $ 2
Mar 26, 2025 $ 2,896.61
+6.39%
$ 5.79 trillion $ 1
Mar 25, 2025 $ 2,894.18
+18.56%
$ 5.79 trillion $ 2
Mar 24, 2025 $ 3,015.2
-20.39%
$ 6.03 trillion $ 1,953
Mar 20, 2025 $ 3,251.22
+0.00%
$ -- $ 2,193
Mar 17, 2025 $ 3,359.1
+0.00%
$ 6.72 trillion $ 956
Mar 13, 2025 $ 2,967.26
+0.00%
$ -- $ 2,792
Mar 10, 2025 $ 2,926.29
-100.00%
$ 5.85 trillion $ 4,281
Mar 6, 2025 $ 2,946.26
+0.00%
$ -- $ 3,424
Mar 3, 2025 $ 2,879.51
-100.00%
$ 5.76 trillion $ 5,257
Feb 27, 2025 $ 2,919.98
+1.33%
$ -- $ 6,453
Feb 26, 2025 $ 2,896.97
-1.30%
$ 5.79 trillion $ 6,017
Feb 25, 2025 $ 2,935.27
+3.17%
$ 5.87 trillion $ 10,687