Matrixdock Gold Historical Data

XAUM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $3,886.12
+5.73%
$7.44 trillion $17,412
Sep 15, 2025 $3,668.78
+0.56%
$7.35 trillion $8,376
Sep 14, 2025 $3,636.15
-0.37%
$7.33 trillion $1,445
Sep 13, 2025 $3,650.11
-0.39%
$7.3 trillion $6,301
Sep 12, 2025 $3,668.03
+0.77%
$7.34 trillion $8,316
Sep 11, 2025 $3,634.73
-0.57%
$7.27 trillion $17,811
Sep 10, 2025 $3,653.88
+0.12%
$7.31 trillion $8,775
Sep 9, 2025 $3,649.9
+0.37%
$7.3 trillion $37,517
Sep 8, 2025 $3,642.6
+0.92%
$7.29 trillion $16,474
Sep 7, 2025 $3,605.77
-0.01%
$7.21 trillion $9,275
Sep 6, 2025 $3,605.76
+0.30%
$7.21 trillion $3,301
Sep 5, 2025 $3,591.54
+1.05%
$7.18 trillion $18,951
Sep 4, 2025 $3,548.68
-1.05%
$7.11 trillion $18,552
Sep 3, 2025 $3,583.58
+1.40%
$7.17 trillion $13,742
Sep 2, 2025 $3,536.24
+1.40%
$7.07 trillion $21,525
Sep 1, 2025 $3,484.07
+0.57%
$6.97 trillion $22,683
Aug 31, 2025 $3,455.72
+0.03%
$6.92 trillion $2,829
Aug 30, 2025 $3,465.57
+0.58%
$6.92 trillion $7,509
Aug 29, 2025 $3,448.59
+0.81%
$6.9 trillion $23,322
Aug 28, 2025 $3,419.26
+0.57%
$6.84 trillion $21,014
Aug 27, 2025 $3,397.39
+0.25%
$6.8 trillion $10,619
Aug 26, 2025 $3,386.96
+0.60%
$6.78 trillion $15,775
Aug 25, 2025 $3,366.18
-0.14%
$6.73 trillion $20,781
Aug 24, 2025 $3,362.76
-0.28%
$6.74 trillion $12,482
Aug 23, 2025 $3,379.13
-0.32%
$6.76 trillion $5,826
Aug 22, 2025 $3,389.97
+1.62%
$6.77 trillion $16,956
Aug 21, 2025 $3,342.17
-0.35%
$6.68 trillion $6,597
Aug 20, 2025 $3,351.62
+0.16%
$6.72 trillion $18,958
Aug 19, 2025 $3,346.58
-0.45%
$6.69 trillion $9,413
Aug 18, 2025 $3,354.5
+0.39%
$6.71 trillion $14,346
Aug 17, 2025 $3,341.72
-0.15%
$6.68 trillion $5,953
Aug 16, 2025 $3,346.61
+0.14%
$6.69 trillion $1,041
Aug 15, 2025 $3,342.31
-0.20%
$6.68 trillion $5,521
Aug 14, 2025 $3,350.94
-0.67%
$6.7 trillion $19,647
Aug 13, 2025 $3,370.8
+0.72%
$6.74 trillion $48,404
Aug 12, 2025 $3,377.96
+0.43%
$6.76 trillion $10,418
Aug 11, 2025 $3,362.84
-1.34%
$6.73 trillion $67,157
Aug 10, 2025 $3,423.83
+0.14%
$6.85 trillion $6,215
Aug 9, 2025 $3,417.39
+0.13%
$6.83 trillion $3,134
Aug 8, 2025 $3,413.98
+0.70%
$6.83 trillion $5,657
Aug 7, 2025 $3,396.29
+0.55%
$6.79 trillion $14,736
Aug 6, 2025 $3,379.46
-0.28%
$6.76 trillion $8,415
Aug 5, 2025 $3,388.92
+0.13%
$6.78 trillion $17,792
Aug 4, 2025 $3,383.98
-0.03%
$6.77 trillion $10,123
Aug 3, 2025 $3,380.94
+0.58%
$6.77 trillion $6,176
Aug 2, 2025 $3,360.45
-0.46%
$6.73 trillion $6,812
Aug 1, 2025 $3,363.28
+1.83%
$6.73 trillion $38,569
Jul 31, 2025 $3,308.09
+0.65%
$6.62 trillion $13,032
Jul 30, 2025 $3,287.38
-1.21%
$6.57 trillion $18,731
Jul 29, 2025 $3,318.76
-0.20%
$6.64 trillion $9,933