Matrixdock Gold Historical Data

XAUM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 4,631.14
-0.50%
$ 55.66 million $ 1.67 million
Apr 5, 8 PM $ 4,654.5
-0.06%
$ 55.94 million $ 1.74 million
Apr 5, 7 PM $ 4,657.11
+0.00%
$ 55.97 million $ 1.8 million
Apr 5, 6 PM $ 4,657.19
-0.12%
$ 55.97 million $ 1.89 million
Apr 5, 5 PM $ 4,662.69
+0.01%
$ 56.04 million $ 1.97 million
Apr 5, 4 PM $ 4,662.23
-0.06%
$ 56.03 million $ 2.03 million
Apr 5, 3 PM $ 4,664.91
-0.02%
$ 56.07 million $ 2.01 million
Apr 5, 2 PM $ 4,665.77
-0.04%
$ 56.08 million $ 2.01 million
Apr 5, 1 PM $ 4,668.88
+0.00%
$ 56.11 million $ 2 million
Apr 5, 12 PM $ 4,669.08
-0.01%
$ 56.12 million $ 2.09 million
Apr 5, 11 AM $ 4,669.56
-0.03%
$ 56.12 million $ 2.14 million
Apr 5, 10 AM $ 4,671.47
-0.01%
$ 56.14 million $ 2.15 million
Apr 5, 9 AM $ 4,672.02
+0.00%
$ 56.15 million $ 2.13 million
Apr 5, 8 AM $ 4,672.25
-0.02%
$ 56.15 million $ 2.12 million
Apr 5, 7 AM $ 4,673.27
+0.00%
$ 56.17 million $ 2.11 million
Apr 5, 6 AM $ 4,673.35
-0.01%
$ 56.17 million $ 2.09 million
Apr 5, 5 AM $ 4,673.95
+0.00%
$ 56.17 million $ 2.17 million
Apr 5, 4 AM $ 4,673.95
-0.02%
$ 56.17 million $ 2.18 million
Apr 5, 3 AM $ 4,674.78
+0.00%
$ 56.18 million $ 2.19 million
Apr 5, 2 AM $ 4,674.56
-0.01%
$ 56.18 million $ 2.18 million
Apr 5, 1 AM $ 4,674.85
+0.00%
$ 56.18 million $ 2.18 million
Apr 5, 12 AM $ 4,674.61
+0.00%
$ 56.18 million $ 2.18 million
Apr 4, 11 PM $ 4,674.55
+0.00%
$ 56.18 million $ 2.19 million
Apr 4, 10 PM $ 4,674.54
+0.01%
$ 56.18 million $ 2.21 million
Apr 4, 9 PM $ 4,673.85
-0.03%
$ 56.17 million $ 2.22 million
Apr 4, 8 PM $ 4,674.39
-0.02%
$ 56.18 million $ 2.26 million
Apr 4, 7 PM $ 4,675.47
+0.00%
$ 56.19 million $ 2.27 million
Apr 4, 6 PM $ 4,675.43
+0.00%
$ 56.19 million $ 2.27 million
Apr 4, 5 PM $ 4,675.38
+0.00%
$ 56.19 million $ 2.25 million
Apr 4, 4 PM $ 4,675.17
-0.01%
$ 56.19 million $ 2.25 million
Apr 4, 3 PM $ 4,675.77
-0.01%
$ 56.2 million $ 2.27 million
Apr 4, 2 PM $ 4,676.38
+0.00%
$ 56.2 million $ 2.34 million
Apr 4, 1 PM $ 4,676.6
-0.01%
$ 56.21 million $ 2.39 million
Apr 4, 12 PM $ 4,676.96
-0.02%
$ 56.21 million $ 2.42 million
Apr 4, 11 AM $ 4,677.83
-0.03%
$ 56.22 million $ 2.48 million
Apr 4, 10 AM $ 4,679.03
-0.02%
$ 56.23 million $ 2.5 million
Apr 4, 9 AM $ 4,679.75
-0.03%
$ 56.24 million $ 2.53 million
Apr 4, 8 AM $ 4,681.14
+0.05%
$ 56.26 million $ 2.55 million
Apr 4, 7 AM $ 4,678.65
-0.05%
$ 56.23 million $ 2.56 million
Apr 4, 6 AM $ 4,681.17
-0.06%
$ 56.26 million $ 2.57 million
Apr 4, 5 AM $ 4,684.16
+0.02%
$ 56.3 million $ 2.5 million
Apr 4, 4 AM $ 4,683.47
-0.04%
$ 56.29 million $ 2.51 million
Apr 4, 3 AM $ 4,686.41
+0.16%
$ 56.32 million $ 2.51 million
Apr 4, 2 AM $ 4,679.08
-0.15%
$ 56.24 million $ 2.54 million
Apr 4, 1 AM $ 4,686.01
+0.00%
$ 56.32 million $ 2.55 million
Apr 4, 12 AM $ 4,685.98
+0.00%
$ 56.32 million $ 2.52 million
Apr 3, 11 PM $ 4,686.04
+0.00%
$ 56.32 million $ 2.55 million
Apr 3, 10 PM $ 4,686.05
+0.00%
$ 56.32 million $ 2.58 million
Apr 3, 9 PM $ 4,686.05
+0.00%
$ 56.32 million $ 2.61 million
Apr 3, 8 PM $ 4,686.01
-0.13%
$ 56.32 million $ 2.61 million