Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 1 PM $4,122.49
-0.01%
$45.27 million $369,267
Oct 13, 12 PM $4,122.97
+0.31%
$45.27 million $376,476
Oct 13, 11 AM $4,110.4
+0.27%
$45.26 million $394,825
Oct 13, 10 AM $4,099.14
-0.55%
$45.14 million $406,359
Oct 13, 9 AM $4,121.62
-0.27%
$45.39 million $403,809
Oct 13, 8 AM $4,132.97
+0.29%
$45.51 million $411,485
Oct 13, 7 AM $4,120.81
-0.12%
$45.38 million $419,613
Oct 13, 6 AM $4,125.96
+0.05%
$45.44 million $424,266
Oct 13, 5 AM $4,123.97
-0.07%
$45.41 million $434,017
Oct 13, 4 AM $4,126.88
-0.19%
$45.45 million $442,344
Oct 13, 3 AM $4,134.7
+0.52%
$45.53 million $446,333
Oct 13, 2 AM $4,113.18
-0.31%
$45.3 million $449,050
Oct 13, 1 AM $4,125.84
+0.59%
$45.43 million $455,586
Oct 13, 12 AM $4,101.79
-0.22%
$45.17 million $464,416
Oct 12, 11 PM $4,110.78
+0.21%
$45.27 million $499,453
Oct 12, 10 PM $4,102.34
-0.45%
$45.18 million $501,360
Oct 12, 9 PM $4,120.92
+0.48%
$45.38 million $514,919
Oct 12, 8 PM $4,101.33
-0.03%
$45.16 million $521,401
Oct 12, 7 PM $4,102.68
-0.14%
$45.18 million $526,905
Oct 12, 6 PM $4,108.26
+0.18%
$45.24 million $535,820
Oct 12, 5 PM $4,101.08
-0.63%
$45.16 million $547,479
Oct 12, 4 PM $4,127.21
-0.69%
$45.45 million $559,919
Oct 12, 3 PM $4,155.94
+0.59%
$45.77 million $572,162
Oct 12, 2 PM $4,131.75
+0.92%
$45.5 million $573,624
Oct 12, 1 PM $4,094.03
+0.04%
$45.08 million $577,968
Oct 12, 12 PM $4,092.19
-0.24%
$45.06 million $570,491
Oct 12, 11 AM $4,102.21
-0.15%
$45.17 million $567,856
Oct 12, 10 AM $4,109.6
-0.77%
$45.26 million $577,721
Oct 12, 9 AM $4,141.51
-0.33%
$45.61 million $604,737
Oct 12, 8 AM $4,155.05
-0.16%
$45.76 million $607,644
Oct 12, 7 AM $4,161.75
-0.05%
$45.83 million $621,973
Oct 12, 6 AM $4,163.89
+0.01%
$45.85 million $624,878
Oct 12, 5 AM $4,163.33
-0.29%
$45.85 million $617,867
Oct 12, 4 AM $4,175.36
-0.13%
$45.98 million $615,556
Oct 12, 3 AM $4,180.82
-0.09%
$46.04 million $612,517
Oct 12, 2 AM $4,184.51
-0.04%
$46.08 million $609,511
Oct 12, 1 AM $4,186.25
+0.18%
$46.1 million $609,505
Oct 12, 12 AM $4,178.65
+0.35%
$46.02 million $608,147
Oct 11, 11 PM $4,164.07
+0.20%
$45.86 million $591,351
Oct 11, 10 PM $4,155.8
-0.58%
$45.76 million $588,300
Oct 11, 9 PM $4,179.99
+0.07%
$46.03 million $578,782
Oct 11, 8 PM $4,177.2
+0.00%
$46 million $573,051
Oct 11, 7 PM $4,177.26
+0.06%
$46 million $568,478
Oct 11, 6 PM $4,174.7
+0.05%
$45.97 million $568,221
Oct 11, 5 PM $4,172.42
+0.10%
$45.95 million $571,011
Oct 11, 4 PM $4,168.27
-0.12%
$45.9 million $571,110
Oct 11, 3 PM $4,173.47
-0.11%
$45.96 million $566,344
Oct 11, 2 PM $4,177.86
-0.01%
$46.01 million $567,281
Oct 11, 1 PM $4,178.48
+0.21%
$46.01 million $563,688
Oct 11, 12 PM $4,169.77
-0.05%
$45.92 million $563,431