Matrixdock Gold Historical Data

XAUM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $4,374.51
+0.02%
$48.11 million $514,539
Aug 15, 6 AM $4,373.56
-0.36%
$48.1 million $520,517
Aug 15, 5 AM $4,389.22
-0.01%
$48.28 million $545,521
Aug 15, 4 AM $4,389.54
+0.02%
$48.28 million $552,148
Aug 15, 3 AM $4,388.83
+0.04%
$48.27 million $557,175
Aug 15, 2 AM $4,387.18
-0.02%
$48.25 million $555,160
Aug 15, 1 AM $4,388.15
+0.14%
$48.27 million $555,639
Aug 15, 12 AM $4,382.04
+0.23%
$48.2 million $547,702
Aug 14, 11 PM $4,371.96
-0.04%
$48.09 million $531,548
Aug 14, 10 PM $4,373.79
-0.16%
$48.11 million $533,816
Aug 14, 9 PM $4,380.65
+0.17%
$48.18 million $521,807
Aug 14, 8 PM $4,373.22
+0.03%
$48.1 million $513,390
Aug 14, 7 PM $4,371.72
+0.03%
$48.08 million $514,763
Aug 14, 6 PM $4,370.58
-0.08%
$48.07 million $507,143
Aug 14, 5 PM $4,374.2
-0.19%
$48.11 million $517,436
Aug 14, 4 PM $4,382.38
-0.02%
$48.2 million $511,289
Aug 14, 3 PM $4,383.08
+0.14%
$48.21 million $494,308
Aug 14, 2 PM $4,377.15
-0.03%
$48.14 million $494,566
Aug 14, 1 PM $4,378.66
+0.18%
$48.16 million $485,309
Aug 14, 12 PM $4,370.82
-0.11%
$48.07 million $458,380
Aug 14, 11 AM $4,375.48
+0.66%
$48.13 million $450,901
Aug 14, 10 AM $4,346.89
+0.00%
$47.81 million $446,414
Aug 14, 9 AM $4,347.08
+0.00%
$47.81 million $438,799
Aug 14, 8 AM $4,346.88
+0.17%
$47.81 million $427,567
Aug 14, 7 AM $4,339.57
+0.12%
$47.73 million $415,874
Aug 14, 6 AM $4,334.4
+0.16%
$47.67 million $379,268
Aug 14, 5 AM $4,327.44
+0.04%
$47.6 million $362,333
Aug 14, 4 AM $4,325.65
+0.03%
$47.58 million $358,698
Aug 14, 3 AM $4,324.46
+0.27%
$47.56 million $355,759
Aug 14, 2 AM $4,312.68
-0.11%
$47.43 million $350,621
Aug 14, 1 AM $4,317.51
-0.54%
$47.49 million $345,057
Aug 14, 12 AM $4,340.85
-0.51%
$47.74 million $342,740
Aug 13, 11 PM $4,363.12
+0.15%
$47.99 million $344,962
Aug 13, 10 PM $4,356.37
+0.07%
$47.92 million $346,824
Aug 13, 9 PM $4,353.53
+0.15%
$47.88 million $350,078
Aug 13, 8 PM $4,347.16
+0.00%
$47.81 million $349,034
Aug 13, 7 PM $4,347.07
-0.34%
$47.81 million $342,478
Aug 13, 6 PM $4,361.86
-0.15%
$47.98 million $339,272
Aug 13, 5 PM $4,368.58
-0.19%
$48.05 million $319,268
Aug 13, 4 PM $4,376.92
+0.00%
$48.14 million $311,738
Aug 13, 3 PM $4,376.88
-0.36%
$48.14 million $302,709
Aug 13, 2 PM $4,392.74
+0.24%
$48.32 million $297,870
Aug 13, 1 PM $4,382.31
-0.50%
$48.2 million $296,494
Aug 13, 12 PM $4,404.19
+0.22%
$48.44 million $296,682
Aug 13, 11 AM $4,394.37
+0.04%
$48.33 million $302,933
Aug 13, 10 AM $4,392.42
+0.20%
$48.31 million $310,305
Aug 13, 9 AM $4,383.44
+0.03%
$48.21 million $321,301
Aug 13, 8 AM $4,382.18
+0.02%
$48.2 million $330,856
Aug 13, 7 AM $4,381.44
+0.02%
$48.19 million $340,585
Aug 13, 6 AM $4,380.7
-0.04%
$48.18 million $364,007