Matrixdock Gold Historical Data

XAUM Page 6
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 4,261.03
+0.00%
$ 51.23 million $ 409,532
11:09 PM $ 4,264.83
+0.00%
$ 51.26 million $ 409,259
11:08 PM $ 4,264.83
+0.00%
$ 51.26 million $ 409,259
11:07 PM $ 4,264.83
+0.00%
$ 51.26 million $ 409,259
11:06 PM $ 4,264.83
+0.00%
$ 51.26 million $ 409,259
11:05 PM $ 4,264.83
+0.00%
$ 51.26 million $ 409,259
11:04 PM $ 4,264.83
+0.00%
$ 51.26 million $ 409,259
11:03 PM $ 4,264.85
+0.00%
$ 51.26 million $ 409,508
11:02 PM $ 4,264.85
+0.00%
$ 51.26 million $ 409,695
11:01 PM $ 4,264.78
+0.00%
$ 51.26 million $ 409,706
11:00 PM $ 4,264.78
+0.00%
$ 51.26 million $ 409,706
10:59 PM $ 4,264.78
+0.00%
$ 51.26 million $ 409,706
10:58 PM $ 4,264.78
+0.00%
$ 51.26 million $ 409,706
10:57 PM $ 4,264.78
+0.00%
$ 51.26 million $ 409,706
10:56 PM $ 4,264.78
+0.00%
$ 51.26 million $ 409,438
10:55 PM $ 4,264.78
+0.00%
$ 51.26 million $ 409,438
10:54 PM $ 4,264.78
+0.00%
$ 51.26 million $ 408,899
10:53 PM $ 4,264.79
+0.00%
$ 51.26 million $ 408,360
10:52 PM $ 4,264.79
+0.00%
$ 51.26 million $ 408,360
10:51 PM $ 4,264.79
+0.00%
$ 51.26 million $ 408,100
10:50 PM $ 4,261.48
+0.00%
$ 51.26 million $ 407,827
10:49 PM $ 4,264.3
+0.00%
$ 51.25 million $ 407,827
10:48 PM $ 4,264.3
+0.00%
$ 51.25 million $ 407,285
10:47 PM $ 4,264.3
+0.00%
$ 51.25 million $ 406,747
10:46 PM $ 4,264.3
+0.00%
$ 51.25 million $ 406,747
10:45 PM $ 4,264.3
+0.00%
$ 51.25 million $ 406,209
10:44 PM $ 4,264.31
+0.06%
$ 51.25 million $ 405,950
10:43 PM $ 4,261.69
+0.00%
$ 51.25 million $ 405,950
10:42 PM $ 4,261.69
+0.00%
$ 51.25 million $ 405,404
10:41 PM $ 4,261.69
+0.01%
$ 51.25 million $ 405,404
10:40 PM $ 4,261.45
+0.00%
$ 51.25 million $ 405,404
10:39 PM $ 4,261.45
-0.01%
$ 51.22 million $ 405,141
10:38 PM $ 4,261.69
-0.01%
$ 51.22 million $ 404,870
10:37 PM $ 4,262.09
+0.00%
$ 51.22 million $ 404,870
10:36 PM $ 4,262.09
+0.00%
$ 51.22 million $ 404,870
10:35 PM $ 4,261.86
+0.00%
$ 51.22 million $ 404,341
10:34 PM $ 4,260.83
-0.01%
$ 51.21 million $ 404,341
10:33 PM $ 4,261.24
+0.00%
$ 51.21 million $ 404,080
10:32 PM $ 4,261.26
-0.06%
$ 51.21 million $ 403,807
10:31 PM $ 4,263.84
+0.00%
$ 51.21 million $ 403,541
10:30 PM $ 4,263.84
+0.09%
$ 51.21 million $ 403,269
10:29 PM $ 4,260.79
+0.00%
$ 51.21 million $ 403,010
10:28 PM $ 4,260.79
+0.00%
$ 51.21 million $ 402,739
10:27 PM $ 4,260.66
+0.03%
$ 51.21 million $ 402,466
10:26 PM $ 4,259.42
-0.02%
$ 51.21 million $ 402,709
10:25 PM $ 4,260.42
-0.01%
$ 51.21 million $ 402,439
10:24 PM $ 4,260.83
+0.01%
$ 51.21 million $ 402,439
10:23 PM $ 4,260.49
+0.08%
$ 51.21 million $ 402,410
10:22 PM $ 4,257.17
-0.08%
$ 51.21 million $ 402,139
10:21 PM $ 4,260.52
+0.02%
$ 51.21 million $ 402,120