Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:54 PM $3,989.13
+0.00%
$43.8 million $373,259
6:53 PM $3,989.13
+0.02%
$43.8 million $373,497
6:52 PM $3,988.18
+0.04%
$43.8 million $373,760
6:51 PM $3,986.69
+0.00%
$43.8 million $373,507
6:50 PM $3,986.77
+0.01%
$43.8 million $373,735
6:49 PM $3,986.4
+0.00%
$43.77 million $373,490
6:48 PM $3,986.4
-0.02%
$43.77 million $373,490
6:47 PM $3,987.39
-0.01%
$43.77 million $372,987
6:46 PM $3,988.86
+0.03%
$43.77 million $372,962
6:45 PM $3,987.68
+0.01%
$43.77 million $372,716
6:44 PM $3,987.26
+0.04%
$43.78 million $372,711
6:43 PM $3,985.69
+0.02%
$43.78 million $372,683
6:42 PM $3,984.92
-0.12%
$43.78 million $372,419
6:41 PM $3,989.94
+0.02%
$43.78 million $372,174
6:40 PM $3,989.33
-0.02%
$43.78 million $371,430
6:39 PM $3,990.19
+0.01%
$43.82 million $371,430
6:38 PM $3,989.91
-0.07%
$43.82 million $370,973
6:37 PM $3,992.69
+0.00%
$43.82 million $370,698
6:36 PM $3,992.69
+0.05%
$43.82 million $370,730
6:35 PM $3,990.77
+0.00%
$43.82 million $370,966
6:34 PM $3,990.77
+0.00%
$43.82 million $371,203
6:33 PM $3,990.82
+0.02%
$43.82 million $371,187
6:32 PM $3,990.12
+0.00%
$43.82 million $370,937
6:31 PM $3,990.12
+0.02%
$43.82 million $371,183
6:30 PM $3,989.31
+0.06%
$43.82 million $370,682
6:29 PM $3,986.9
+0.00%
$43.78 million $370,426
6:28 PM $3,986.9
+0.00%
$43.78 million $370,426
6:27 PM $3,986.9
+0.02%
$43.78 million $370,902
6:26 PM $3,986.11
-0.01%
$43.78 million $370,652
6:25 PM $3,986.53
+0.09%
$43.78 million $370,884
6:24 PM $3,982.96
+0.00%
$43.74 million $370,880
6:23 PM $3,983.1
-0.01%
$43.74 million $370,379
6:22 PM $3,983.47
-0.05%
$43.74 million $369,887
6:21 PM $3,985.44
+0.00%
$43.74 million $369,869
6:20 PM $3,985.44
-0.04%
$43.74 million $370,116
6:19 PM $3,987.12
-0.01%
$43.78 million $370,105
6:18 PM $3,987.51
+0.01%
$43.78 million $369,601
6:17 PM $3,987.28
+0.00%
$43.78 million $369,345
6:16 PM $3,987.24
-0.02%
$43.78 million $368,842
6:15 PM $3,988.01
-0.02%
$43.78 million $368,586
6:14 PM $3,988.62
-0.10%
$43.8 million $368,333
6:13 PM $3,992.66
+0.12%
$43.8 million $368,325
6:12 PM $3,987.82
+0.00%
$43.8 million $367,823
6:11 PM $3,987.82
+0.00%
$43.8 million $368,061
6:10 PM $3,987.89
-0.04%
$43.8 million $368,299
6:09 PM $3,989.49
+0.00%
$43.81 million $368,047
6:08 PM $3,989.49
+0.00%
$43.81 million $368,285
6:07 PM $3,989.36
+0.01%
$43.81 million $368,019
6:06 PM $3,989.11
+0.00%
$43.81 million $367,262
6:05 PM $3,989.26
+0.01%
$43.81 million $366,761