Matrixdock Gold Historical Data

XAUM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 5,006.74
+0.00%
$ 60.17 million $ 1,702
Feb 14, 3 AM $ 5,005.34
-0.04%
$ 60.16 million $ 1,702
Feb 14, 2 AM $ 5,007.36
+0.16%
$ 60.18 million $ 1,702
Feb 14, 1 AM $ 4,999.34
+0.16%
$ 60.08 million $ 1,628
Feb 14, 12 AM $ 4,991.33
-0.06%
$ 59.99 million $ 1,575
Feb 13, 11 PM $ 4,996.74
-0.09%
$ 60.05 million $ 1,437
Feb 13, 10 PM $ 5,001.26
-0.14%
$ 60.51 million $ 1,779
Feb 13, 9 PM $ 5,008.2
+0.29%
$ 60.19 million $ 1,856
Feb 13, 6 PM $ 5,009.49
+0.02%
$ 60.21 million $ 1,780
Feb 13, 5 PM $ 5,032.85
+2.01%
$ 60.49 million $ 1,778
Feb 13, 4 PM $ 4,933.79
+0.00%
$ 59.3 million $ 1,400
Feb 13, 3 PM $ 4,930.54
+0.39%
$ 59.33 million $ 1,161
Feb 13, 2 PM $ 4,911.12
+0.19%
$ 59.02 million $ 1,051
Feb 13, 1 PM $ 4,909.19
-0.03%
$ 59 million $ 1,100
Feb 13, 12 PM $ 4,902.64
-0.15%
$ 58.92 million $ 1,057
Feb 13, 11 AM $ 4,910.1
+0.00%
$ 59.01 million $ 1,037
Feb 13, 10 AM $ 4,910.06
+0.54%
$ 59.01 million $ 1,035
Feb 13, 9 AM $ 4,942.65
+0.00%
$ 59.4 million $ 873
Feb 13, 8 AM $ 4,927.28
+0.00%
$ 59.22 million $ 873
Feb 13, 6 AM $ 4,867.78
+0.04%
$ 58.5 million $ 986
Feb 13, 5 AM $ 4,861.05
-0.29%
$ 58.44 million $ 911
Feb 13, 4 AM $ 4,877.98
+0.04%
$ 58.63 million $ 837
Feb 13, 3 AM $ 4,875.14
+0.05%
$ 58.59 million $ 792
Feb 13, 2 AM $ 4,871.2
-0.11%
$ 58.54 million $ 1,493
Feb 13, 1 AM $ 4,875.19
-0.10%
$ 58.59 million $ 1,451
Feb 13, 12 AM $ 4,873.74
+0.00%
$ 58.58 million $ 1,382
Feb 12, 11 PM $ 4,873.93
+0.40%
$ 58.58 million $ 1,365
Feb 12, 10 PM $ 4,854.53
-0.43%
$ 58.34 million $ 1,258
Feb 12, 9 PM $ 4,925.29
-0.58%
$ 59.19 million $ 1,294
Feb 12, 8 PM $ 4,946.03
-1.23%
$ 59.44 million $ 941
Feb 12, 7 PM $ 5,006.87
+1.38%
$ 60.18 million $ 915
Feb 12, 6 PM $ 4,944.38
-7.80%
$ 59.42 million $ 854
Feb 12, 4 PM $ 4,975.98
-1.21%
$ 59.8 million $ 1,057
Feb 12, 3 PM $ 5,030.77
-0.34%
$ 60.46 million $ 735
Feb 12, 1 PM $ 5,059.78
-0.01%
$ 60.81 million $ 695
Feb 12, 12 PM $ 5,058.51
+0.00%
$ 60.8 million $ 671
Feb 12, 11 AM $ 5,058.47
+0.35%
$ 60.8 million $ 674
Feb 12, 10 AM $ 5,049.22
-0.06%
$ 60.68 million $ 622
Feb 12, 9 AM $ 5,052.2
-0.27%
$ 60.72 million $ 593
Feb 12, 7 AM $ 5,064.62
+0.15%
$ 60.87 million $ 561
Feb 12, 6 AM $ 5,066.27
-0.32%
$ 60.89 million $ 546
Feb 12, 5 AM $ 5,084.18
+0.00%
$ 61.1 million $ 554
Feb 12, 4 AM $ 5,085.02
-0.01%
$ 61.11 million $ 544
Feb 12, 3 AM $ 5,085.86
-0.50%
$ 61.12 million $ 472
Feb 12, 2 AM $ 5,100.22
-0.02%
$ 61.3 million $ 1,271
Feb 12, 1 AM $ 5,098.84
+0.47%
$ 61.28 million $ 1,267
Feb 12, 12 AM $ 5,066.48
-0.01%
$ 60.89 million $ 1,235
Feb 11, 11 PM $ 5,066.48
-0.53%
$ 60.89 million $ 1,249
Feb 11, 10 PM $ 5,096.82
-0.49%
$ 61.26 million $ 1,780
Feb 11, 9 PM $ 5,116.94
+0.16%
$ 61.5 million $ 1,809