Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 AM $3,979.84
+0.38%
$47.83 million $254,692
Jun 25, 3 AM $3,964.74
+0.51%
$47.65 million $253,200
Jun 25, 2 AM $3,944.74
+0.03%
$47.41 million $253,021
Jun 25, 1 AM $3,943.45
-0.58%
$47.39 million $253,682
Jun 25, 12 AM $3,966.32
+0.01%
$47.67 million $256,095
Jun 24, 11 PM $3,965.86
+0.17%
$47.66 million $255,497
Jun 24, 10 PM $3,959.32
+0.97%
$47.59 million $256,655
Jun 24, 9 PM $3,921.41
-1.49%
$47.13 million $255,454
Jun 24, 8 PM $3,980.54
+1.09%
$47.84 million $251,888
Jun 24, 7 PM $3,937.51
-0.56%
$47.32 million $250,876
Jun 24, 6 PM $3,959.73
+0.02%
$47.59 million $255,644
Jun 24, 5 PM $3,958.91
-0.86%
$47.58 million $257,740
Jun 24, 4 PM $3,993.31
+0.49%
$47.99 million $256,305
Jun 24, 3 PM $3,973.7
-0.01%
$47.76 million $260,213
Jun 24, 2 PM $3,974.09
-0.52%
$47.76 million $262,718
Jun 24, 1 PM $3,994.87
+0.38%
$48.01 million $261,419
Jun 24, 12 PM $3,986.87
-0.29%
$47.92 million $254,322
Jun 24, 11 AM $3,998.54
-0.84%
$48.06 million $248,174
Jun 24, 10 AM $4,032.33
+0.12%
$48.46 million $244,794
Jun 24, 9 AM $4,027.67
-0.38%
$48.41 million $245,701
Jun 24, 8 AM $4,043.18
+0.25%
$48.59 million $246,001
Jun 24, 7 AM $4,033.11
-0.45%
$48.47 million $245,493
Jun 24, 6 AM $4,051.45
+0.42%
$48.69 million $244,901
Jun 24, 5 AM $4,034.53
+0.00%
$48.49 million $246,741
Jun 24, 4 AM $4,034.59
+0.40%
$48.49 million $245,618
Jun 24, 3 AM $4,018.43
+0.39%
$48.3 million $241,743
Jun 24, 2 AM $4,002.78
-0.80%
$48.11 million $239,753
Jun 24, 1 AM $4,039.04
-0.87%
$48.54 million $237,767
Jun 24, 12 AM $4,074.49
+0.33%
$48.97 million $235,672
Jun 23, 11 PM $4,061.15
+0.07%
$48.81 million $233,316
Jun 23, 10 PM $4,058.31
+0.11%
$48.77 million $230,599
Jun 23, 9 PM $4,054.03
-0.44%
$48.72 million $229,320
Jun 23, 8 PM $4,071.86
+0.27%
$48.94 million $228,889
Jun 23, 7 PM $4,060.94
-0.12%
$48.81 million $227,880
Jun 23, 6 PM $4,065.92
+0.35%
$48.87 million $225,306
Jun 23, 5 PM $4,051.61
-0.08%
$48.69 million $222,879
Jun 23, 4 PM $4,055.03
-1.27%
$48.74 million $220,192
Jun 23, 3 PM $4,107.26
+0.86%
$49.36 million $217,209
Jun 23, 2 PM $4,072.19
-0.23%
$48.94 million $213,318
Jun 23, 1 PM $4,081.7
+0.48%
$49.06 million $212,588
Jun 23, 12 PM $4,062.11
-0.07%
$48.82 million $209,552
Jun 23, 11 AM $4,064.86
-0.64%
$48.85 million $208,739
Jun 23, 10 AM $4,090.87
+1.30%
$49.17 million $208,462
Jun 23, 9 AM $4,038.37
-0.83%
$48.54 million $201,132
Jun 23, 8 AM $4,082.33
+0.33%
$49.06 million $196,453
Jun 23, 7 AM $4,068.85
-0.07%
$48.9 million $194,471
Jun 23, 6 AM $4,073.13
-0.02%
$48.95 million $192,265
Jun 23, 5 AM $4,073.92
-0.47%
$48.96 million $189,553
Jun 23, 4 AM $4,093.34
+0.29%
$49.2 million $187,472
Jun 23, 3 AM $4,081.53
-0.62%
$49.05 million $189,225