Matrixdock Gold Historical Data

XAUM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 5,116.94
+0.16%
$ 61.5 million $ 1,809
Feb 11, 8 PM $ 5,112.72
+0.00%
$ 61.45 million $ 1,810
Feb 11, 7 PM $ 5,106.06
+0.16%
$ 61.37 million $ 1,809
Feb 11, 6 PM $ 5,091.7
-0.33%
$ 61.19 million $ 1,766
Feb 11, 5 PM $ 5,108.13
-3.21%
$ 61.39 million $ 1,736
Feb 11, 4 PM $ 5,061.73
-0.39%
$ 60.83 million $ 1,502
Feb 11, 3 PM $ 5,082.81
+0.14%
$ 61.09 million $ 1,493
Feb 11, 2 PM $ 5,040.89
+0.68%
$ 60.58 million $ 1,368
Feb 11, 1 PM $ 5,009.53
-0.27%
$ 60.21 million $ 835
Feb 11, 12 PM $ 4,986.66
+0.00%
$ 59.93 million $ 810
Feb 11, 11 AM $ 4,991.83
+0.64%
$ 59.99 million $ 793
Feb 11, 10 AM $ 5,009.53
+0.35%
$ 60.21 million $ 596
Feb 11, 9 AM $ 4,952.97
+5.13%
$ 59.53 million $ 496
Feb 11, 8 AM $ 4,990.65
+0.00%
$ 59.98 million $ 884
Feb 11, 7 AM $ 4,884.78
+0.57%
$ 58.71 million $ 881
Feb 11, 6 AM $ 4,859.65
-1.63%
$ 58.41 million $ 771
Feb 11, 5 AM $ 4,940.13
-1.32%
$ 59.37 million $ 737
Feb 11, 4 AM $ 5,020.24
+0.06%
$ 60.34 million $ 695
Feb 11, 3 AM $ 4,968.48
+0.33%
$ 59.71 million $ 1,201
Feb 11, 2 AM $ 4,950.85
+0.65%
$ 59.5 million $ 1,715
Feb 11, 1 AM $ 4,925.14
+0.26%
$ 59.19 million $ 879
Feb 11, 12 AM $ 4,950.29
+0.34%
$ 59.5 million $ 1,088
Feb 10, 11 PM $ 4,933.32
-0.93%
$ 59.29 million $ 1,438
Feb 10, 10 PM $ 4,979.81
-0.37%
$ 59.85 million $ 1,423
Feb 10, 9 PM $ 4,912.24
-0.94%
$ 59.04 million $ 1,394
Feb 10, 8 PM $ 4,988.62
+0.76%
$ 59.96 million $ 1,239
Feb 10, 7 PM $ 4,974.43
-0.11%
$ 59.79 million $ 1,146
Feb 10, 6 PM $ 4,967.09
-0.31%
$ 59.7 million $ 1,123
Feb 10, 2 PM $ 4,993.46
+0.44%
$ 60.01 million $ 1,441
Feb 10, 1 PM $ 4,968.92
-0.31%
$ 59.72 million $ 1,310
Feb 10, 12 PM $ 4,983.76
+0.04%
$ 59.9 million $ 1,277
Feb 10, 11 AM $ 4,981.62
+0.11%
$ 59.87 million $ 1,253
Feb 10, 10 AM $ 4,976.36
-0.05%
$ 59.81 million $ 1,223
Feb 10, 9 AM $ 4,994.26
+1.23%
$ 60.02 million $ 797
Feb 10, 6 AM $ 4,965.41
+0.00%
$ 59.68 million $ 3,257
Feb 10, 3 AM $ 5,034.89
-0.08%
$ 60.51 million $ 3,254
Feb 10, 2 AM $ 5,038.83
-2.04%
$ 60.56 million $ 2,911
Feb 10, 12 AM $ 5,149.31
-0.11%
$ 61.89 million $ 560
Feb 9, 10 PM $ 5,077.6
-1.05%
$ 61.03 million $ 542
Feb 9, 7 PM $ 5,120.55
+3.95%
$ 61.54 million $ 2,079
Feb 9, 6 PM $ 4,956.17
+0.01%
$ 59.57 million $ 1,949
Feb 9, 5 PM $ 4,952.27
-1.10%
$ 59.52 million $ 1,931
Feb 9, 4 PM $ 4,975.39
+0.00%
$ 59.8 million $ 2,532
Feb 9, 3 PM $ 4,927.5
-0.86%
$ 59.22 million $ 2,507
Feb 9, 2 PM $ 4,945.2
+0.52%
$ 59.44 million $ 2,448
Feb 9, 1 PM $ 5,123.02
+2.86%
$ 61.57 million $ 2,212
Feb 9, 10 AM $ 4,965.53
+0.27%
$ 59.68 million $ 2,204
Feb 9, 9 AM $ 4,983.15
-0.27%
$ 59.89 million $ 1,431
Feb 9, 8 AM $ 5,034.17
+2.71%
$ 60.5 million $ 1,413
Feb 9, 7 AM $ 4,895.65
-0.93%
$ 58.84 million $ 1,258