Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 AM $4,081.53
-0.62%
$49.05 million $189,225
Jun 23, 2 AM $4,107.1
+0.57%
$49.36 million $189,384
Jun 23, 1 AM $4,071.41
-1.58%
$48.93 million $188,007
Jun 23, 12 AM $4,136.89
+0.00%
$49.72 million $186,604
Jun 22, 11 PM $4,136.9
+0.30%
$49.72 million $187,132
Jun 22, 10 PM $4,124.34
+0.26%
$49.57 million $186,645
Jun 22, 9 PM $4,113.62
-0.30%
$49.44 million $182,884
Jun 22, 8 PM $4,126.12
-0.02%
$49.59 million $182,183
Jun 22, 7 PM $4,126.76
-0.11%
$49.6 million $179,148
Jun 22, 6 PM $4,131.26
-0.02%
$49.65 million $176,886
Jun 22, 5 PM $4,131.83
-0.02%
$49.66 million $177,861
Jun 22, 4 PM $4,132.47
+0.97%
$49.67 million $177,240
Jun 22, 3 PM $4,098.56
-1.09%
$49.26 million $175,704
Jun 22, 2 PM $4,143.63
-0.18%
$49.8 million $175,236
Jun 22, 1 PM $4,151.11
+0.11%
$49.89 million $170,552
Jun 22, 12 PM $4,146.43
+0.22%
$49.83 million $172,283
Jun 22, 11 AM $4,137.24
-0.16%
$49.72 million $171,759
Jun 22, 10 AM $4,143.95
-0.05%
$49.8 million $170,400
Jun 22, 9 AM $4,146.1
-0.05%
$49.83 million $174,429
Jun 22, 8 AM $4,147.99
+0.25%
$49.85 million $178,442
Jun 22, 7 AM $4,137.57
+0.04%
$49.73 million $180,693
Jun 22, 6 AM $4,136.12
+0.29%
$49.71 million $182,901
Jun 22, 5 AM $4,123.99
-0.36%
$49.56 million $184,123
Jun 22, 4 AM $4,138.72
+0.45%
$49.74 million $187,575
Jun 22, 3 AM $4,120.17
-0.52%
$49.52 million $190,502
Jun 22, 2 AM $4,141.79
-0.09%
$49.78 million $192,281
Jun 22, 1 AM $4,145.6
-0.07%
$49.82 million $194,173
Jun 22, 12 AM $4,148.45
+2.04%
$49.86 million $194,756
Jun 21, 11 PM $4,065.67
-0.40%
$48.86 million $194,588
Jun 21, 10 PM $4,081.99
+0.17%
$49.06 million $196,932
Jun 21, 9 PM $4,074.99
+0.08%
$48.98 million $201,319
Jun 21, 8 PM $4,071.93
-0.49%
$48.94 million $200,668
Jun 21, 7 PM $4,092
+0.60%
$49.18 million $201,402
Jun 21, 6 PM $4,067.68
-0.20%
$48.89 million $198,546
Jun 21, 5 PM $4,075.63
-0.54%
$48.98 million $193,941
Jun 21, 4 PM $4,084.65
-0.69%
$49.09 million $187,265
Jun 21, 3 PM $4,112.91
-0.37%
$49.43 million $185,948
Jun 21, 2 PM $4,128.03
+0.47%
$49.61 million $188,650
Jun 21, 1 PM $4,108.62
+0.83%
$49.38 million $194,341
Jun 21, 12 PM $4,074.68
-0.01%
$48.97 million $193,930
Jun 21, 11 AM $4,075.2
-0.27%
$48.98 million $192,170
Jun 21, 10 AM $4,086.27
+0.22%
$49.11 million $193,095
Jun 21, 9 AM $4,077.37
-0.04%
$49 million $193,369
Jun 21, 8 AM $4,078.88
+0.14%
$49.02 million $186,159
Jun 21, 7 AM $4,073.04
-0.06%
$48.95 million $178,022
Jun 21, 6 AM $4,075.32
-0.06%
$48.98 million $174,477
Jun 21, 5 AM $4,077.74
-0.83%
$49.01 million $173,344
Jun 21, 4 AM $4,111.69
+0.91%
$49.42 million $172,411
Jun 21, 3 AM $4,074.46
-0.74%
$48.97 million $168,838
Jun 21, 2 AM $4,104.69
+0.83%
$49.33 million $162,124