Matrixdock Gold Historical Data

XAUM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 5,034.17
+2.71%
$ 60.5 million $ 1,413
Feb 9, 7 AM $ 4,895.65
-0.93%
$ 58.84 million $ 1,258
Feb 9, 5 AM $ 5,058.73
+0.05%
$ 60.8 million $ 1,255
Feb 9, 3 AM $ 5,017.25
-0.29%
$ 60.3 million $ 1,249
Feb 9, 2 AM $ 4,977.22
-0.72%
$ 59.82 million $ 1,304
Feb 9, 1 AM $ 4,963.05
+0.00%
$ 59.65 million $ 199
Feb 9, 12 AM $ 4,967.46
+0.08%
$ 59.7 million $ 189
Feb 8, 9 PM $ 4,997.45
-3.81%
$ 60.06 million $ 1,404
Feb 8, 8 PM $ 5,128.16
-0.91%
$ 61.63 million $ 1,389
Feb 8, 7 PM $ 5,123.82
+0.00%
$ 61.58 million $ 1,352
Feb 8, 6 PM $ 5,126.55
-0.12%
$ 61.61 million $ 1,334
Feb 8, 5 PM $ 4,991.82
+0.00%
$ 59.99 million $ 102
Feb 8, 4 PM $ 5,041.72
-2.42%
$ 60.59 million $ 93
Feb 8, 3 PM $ 5,138.96
+0.00%
$ 61.76 million $ 3,114
Feb 8, 2 PM $ 5,163.37
+0.02%
$ 62.06 million $ 3,103
Feb 8, 12 PM $ 5,143.05
+0.00%
$ 61.81 million $ 3,082
Feb 8, 9 AM $ 5,004.18
-0.19%
$ 60.14 million $ 3,074
Feb 8, 8 AM $ 5,014.5
+0.00%
$ 60.27 million $ 46
Feb 8, 4 AM $ 4,999.08
+0.00%
$ 60.08 million $ 2,088
Feb 8, 3 AM $ 5,005.35
+0.00%
$ 60.16 million $ 2,088
Feb 8, 2 AM $ 5,005.4
+0.04%
$ 60.16 million $ 2,082
Feb 8, 1 AM $ 5,169.19
-0.68%
$ 62.13 million $ 2,024
Feb 7, 10 PM $ 5,039.72
+2.95%
$ 60.57 million $ 2,011
Feb 7, 3 PM $ 4,887.3
+0.00%
$ 58.74 million $ 56
Feb 7, 12 PM $ 5,002.32
+1.77%
$ 60.12 million $ 223
Feb 7, 11 AM $ 5,043.43
+0.00%
$ 60.61 million $ 208
Feb 7, 10 AM $ 5,058.87
+0.00%
$ 60.8 million $ 206
Feb 7, 9 AM $ 5,054.85
-0.21%
$ 60.75 million $ 202
Feb 7, 7 AM $ 5,089.21
+0.90%
$ 61.16 million $ 152
Feb 7, 4 AM $ 4,947.91
-0.34%
$ 59.47 million $ 151
Feb 7, 1 AM $ 5,050.55
+2.19%
$ 60.7 million $ 625
Feb 7, 12 AM $ 4,888.77
-0.38%
$ 58.76 million $ 574
Feb 6, 10 PM $ 4,959.23
+0.50%
$ 59.6 million $ 625
Feb 6, 6 PM $ 5,014.29
+1.15%
$ 60.26 million $ 1,912
Feb 6, 5 PM $ 4,957.16
+0.38%
$ 59.58 million $ 1,896
Feb 6, 4 PM $ 4,936.39
+0.94%
$ 59.33 million $ 1,882
Feb 6, 3 PM $ 4,897.85
-0.32%
$ 58.86 million $ 1,802
Feb 6, 2 PM $ 5,012.74
+0.00%
$ 60.25 million $ 431
Feb 6, 1 PM $ 5,007.5
+4.46%
$ 60.18 million $ 431
Feb 6, 12 PM $ 4,988.52
+0.00%
$ 59.95 million $ 391
Feb 6, 11 AM $ 4,988.79
+2.49%
$ 58.5 million $ 376
Feb 6, 10 AM $ 4,922.53
+1.45%
$ 59.16 million $ 1,620
Feb 6, 9 AM $ 4,900.42
+0.00%
$ 58.9 million $ 1,572
Feb 6, 5 AM $ 4,823.85
+3.52%
$ 57.98 million $ 1,613
Feb 6, 4 AM $ 4,742.65
+0.00%
$ 57 million $ 3,382
Feb 6, 3 AM $ 4,750.05
+0.00%
$ 57.09 million $ 3,364
Feb 6, 2 AM $ 4,723.76
-0.01%
$ 56.77 million $ 3,365
Feb 6, 1 AM $ 4,726.49
-3.15%
$ 56.81 million $ 3,216
Feb 6, 12 AM $ 4,806.27
+0.45%
$ 57.76 million $ 3,153
Feb 5, 11 PM $ 4,782.28
-0.24%
$ 57.48 million $ 3,004