Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 AM $4,104.69
+0.83%
$49.33 million $162,124
Jun 21, 1 AM $4,070.92
+0.06%
$48.93 million $157,215
Jun 21, 12 AM $4,068.39
-0.22%
$48.9 million $155,497
Jun 20, 11 PM $4,077.21
+0.11%
$49 million $159,025
Jun 20, 10 PM $4,072.72
-0.74%
$48.95 million $161,032
Jun 20, 9 PM $4,103
+0.45%
$49.31 million $161,832
Jun 20, 8 PM $4,084.6
-0.02%
$49.09 million $163,918
Jun 20, 7 PM $4,085.27
+0.09%
$49.1 million $167,520
Jun 20, 6 PM $4,081.47
-0.38%
$49.05 million $173,014
Jun 20, 5 PM $4,097.17
-0.13%
$49.24 million $176,589
Jun 20, 4 PM $4,102.7
+0.06%
$49.31 million $181,352
Jun 20, 3 PM $4,100.39
+0.34%
$49.28 million $185,052
Jun 20, 2 PM $4,086.68
-0.16%
$49.12 million $177,841
Jun 20, 1 PM $4,093.06
-0.21%
$49.19 million $177,832
Jun 20, 12 PM $4,101.56
+0.06%
$49.29 million $178,139
Jun 20, 11 AM $4,099.18
+0.02%
$49.27 million $179,351
Jun 20, 10 AM $4,098.37
+0.83%
$49.26 million $180,245
Jun 20, 9 AM $4,064.72
-0.60%
$48.85 million $181,692
Jun 20, 8 AM $4,089.38
-0.01%
$49.15 million $190,674
Jun 20, 7 AM $4,089.73
-0.23%
$49.15 million $197,368
Jun 20, 6 AM $4,099.05
+0.19%
$49.26 million $201,903
Jun 20, 5 AM $4,091.29
-0.27%
$49.17 million $201,903
Jun 20, 4 AM $4,102.5
-0.06%
$49.31 million $202,819
Jun 20, 3 AM $4,104.99
+0.07%
$49.34 million $207,764
Jun 20, 2 AM $4,102.17
+0.02%
$49.3 million $213,613
Jun 20, 1 AM $4,101.51
+0.33%
$49.29 million $217,903
Jun 20, 12 AM $4,087.9
+0.41%
$49.13 million $219,915
Jun 19, 11 PM $4,071.05
-0.32%
$48.93 million $220,451
Jun 19, 10 PM $4,084.15
-0.11%
$49.09 million $218,567
Jun 19, 9 PM $4,088.48
-0.05%
$49.14 million $222,305
Jun 19, 8 PM $4,090.54
-0.08%
$49.16 million $222,228
Jun 19, 7 PM $4,093.94
-0.36%
$49.2 million $221,606
Jun 19, 6 PM $4,108.83
-0.09%
$49.38 million $222,387
Jun 19, 5 PM $4,112.57
+0.07%
$49.43 million $223,215
Jun 19, 4 PM $4,109.83
+0.00%
$49.39 million $225,717
Jun 19, 3 PM $4,109.97
-0.13%
$49.4 million $233,229
Jun 19, 2 PM $4,115.19
+0.11%
$49.46 million $237,582
Jun 19, 1 PM $4,110.5
-0.67%
$49.4 million $237,622
Jun 19, 12 PM $4,138.43
+0.99%
$49.74 million $238,404
Jun 19, 11 AM $4,098.01
-0.43%
$49.25 million $239,242
Jun 19, 10 AM $4,115.72
-0.06%
$49.46 million $243,129
Jun 19, 9 AM $4,118.25
+0.02%
$49.5 million $244,420
Jun 19, 8 AM $4,117.52
-0.16%
$49.49 million $242,338
Jun 19, 7 AM $4,124.17
+0.78%
$49.57 million $242,074
Jun 19, 6 AM $4,092.3
-0.15%
$49.18 million $241,346
Jun 19, 5 AM $4,098.5
+0.65%
$49.26 million $241,700
Jun 19, 4 AM $4,072.07
-1.25%
$48.94 million $238,687
Jun 19, 3 AM $4,123.48
-0.43%
$49.56 million $238,209
Jun 19, 2 AM $4,141.4
-0.06%
$49.77 million $246,069
Jun 19, 1 AM $4,143.95
+0.29%
$49.8 million $251,636