Matrixdock Gold Historical Data

XAUM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 4,782.28
-0.24%
$ 57.48 million $ 3,004
Feb 5, 10 PM $ 4,793.98
-2.68%
$ 57.62 million $ 1,876
Feb 5, 9 PM $ 5,074.84
-0.13%
$ 60.99 million $ 812
Feb 5, 8 PM $ 4,946.25
-2.36%
$ 59.45 million $ 731
Feb 5, 6 PM $ 5,066.05
+1.20%
$ 60.89 million $ 670
Feb 5, 5 PM $ 5,003.07
-1.98%
$ 60.13 million $ 644
Feb 5, 4 PM $ 5,103.17
+2.19%
$ 61.33 million $ 636
Feb 5, 3 PM $ 4,993.93
+0.00%
$ 60.02 million $ 571
Feb 5, 1 PM $ 5,069.07
+0.00%
$ 60.92 million $ 577
Feb 5, 12 PM $ 5,061.33
+1.85%
$ 60.83 million $ 576
Feb 5, 11 AM $ 4,970.49
-2.42%
$ 59.74 million $ 546
Feb 5, 10 AM $ 5,109.39
+0.52%
$ 61.41 million $ 538
Feb 5, 7 AM $ 4,883.2
-2.33%
$ 58.69 million $ 452
Feb 5, 5 AM $ 4,915.77
+0.00%
$ 59.08 million $ 413
Feb 5, 3 AM $ 4,893.07
+0.00%
$ 58.81 million $ 436
Feb 5, 2 AM $ 5,065.78
+0.64%
$ 60.88 million $ 436
Feb 5, 12 AM $ 5,042.34
+0.00%
$ 60.6 million $ 413
Feb 4, 11 PM $ 4,931.06
+0.00%
$ 59.26 million $ 389
Feb 4, 10 PM $ 5,004.03
+2.24%
$ 60.14 million $ 389
Feb 4, 9 PM $ 4,893.8
+0.00%
$ 58.82 million $ 437
Feb 4, 8 PM $ 5,012.98
-0.19%
$ 60.25 million $ 436
Feb 4, 7 PM $ 5,016.55
+1.66%
$ 60.29 million $ 436
Feb 4, 3 PM $ 5,066.04
-0.70%
$ 60.89 million $ 413
Feb 4, 2 PM $ 5,108.28
+0.42%
$ 61.39 million $ 277
Feb 4, 12 PM $ 5,133.03
+1.05%
$ 61.69 million $ 233
Feb 4, 11 AM $ 5,073.24
+0.00%
$ 60.97 million $ 217
Feb 4, 10 AM $ 5,106.25
+0.00%
$ 61.37 million $ 289
Feb 4, 9 AM $ 5,106.42
+0.52%
$ 61.37 million $ 289
Feb 4, 7 AM $ 5,079.84
+0.05%
$ 61.05 million $ 245
Feb 4, 6 AM $ 5,053.34
+0.00%
$ 60.73 million $ 244
Feb 4, 5 AM $ 5,053.77
-0.05%
$ 60.74 million $ 244
Feb 4, 4 AM $ 5,036.36
+1.39%
$ 60.53 million $ 758
Feb 4, 3 AM $ 4,967.02
-1.58%
$ 59.7 million $ 758
Feb 4, 2 AM $ 5,046.17
+0.81%
$ 60.65 million $ 758
Feb 4, 1 AM $ 5,008.84
+0.07%
$ 60.2 million $ 739
Feb 4, 12 AM $ 5,013.89
+1.96%
$ 60.26 million $ 696
Feb 3, 11 PM $ 4,965.35
+0.00%
$ 59.68 million $ 615
Feb 3, 10 PM $ 4,973.74
+0.00%
$ 59.78 million $ 614
Feb 3, 9 PM $ 4,980.03
+0.00%
$ 59.85 million $ 576
Feb 3, 8 PM $ 4,990.34
+0.97%
$ 59.98 million $ 542
Feb 3, 7 PM $ 4,942.34
-0.20%
$ 59.4 million $ 468
Feb 3, 6 PM $ 5,066.49
+0.00%
$ 60.89 million $ 430
Feb 3, 5 PM $ 5,085.72
+3.43%
$ 61.12 million $ 302
Feb 3, 4 PM $ 4,943.22
+0.52%
$ 59.41 million $ 271
Feb 3, 3 PM $ 4,904.66
+0.83%
$ 58.95 million $ 234
Feb 3, 2 PM $ 4,863.33
+0.02%
$ 58.45 million $ 208
Feb 3, 1 PM $ 4,860.67
+0.36%
$ 58.42 million $ 41
Feb 2, 3 PM $ 4,630.85
-3.37%
$ 55.66 million $ 17,263
Feb 2, 2 PM $ 4,659.41
-0.74%
$ 56 million $ 17,262
Feb 2, 1 PM $ 4,598.18
+0.00%
$ 55.26 million $ 17,246