Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 AM $4,143.95
+0.29%
$49.8 million $251,636
Jun 19, 12 AM $4,132.14
-0.03%
$49.66 million $257,176
Jun 18, 11 PM $4,133.38
-0.33%
$49.68 million $264,156
Jun 18, 10 PM $4,146.97
-0.39%
$49.84 million $269,947
Jun 18, 9 PM $4,163.29
+0.18%
$50.04 million $277,560
Jun 18, 8 PM $4,155.6
-0.19%
$49.94 million $284,448
Jun 18, 7 PM $4,163.65
-0.46%
$50.04 million $291,535
Jun 18, 6 PM $4,182.87
-0.33%
$50.27 million $305,877
Jun 18, 5 PM $4,196.98
+0.26%
$50.44 million $332,259
Jun 18, 4 PM $4,186.42
+0.01%
$50.31 million $342,174
Jun 18, 3 PM $4,186.71
-0.25%
$50.32 million $344,890
Jun 18, 2 PM $4,197
-0.27%
$50.44 million $351,711
Jun 18, 1 PM $4,208.22
+1.02%
$50.58 million $360,109
Jun 18, 12 PM $4,165.87
-1.14%
$50.07 million $367,499
Jun 18, 11 AM $4,213.82
-0.36%
$50.64 million $375,123
Jun 18, 10 AM $4,228.86
-0.19%
$50.82 million $375,260
Jun 18, 9 AM $4,237.03
-0.04%
$50.92 million $379,186
Jun 18, 8 AM $4,238.68
+0.00%
$50.94 million $388,318
Jun 18, 7 AM $4,238.81
-0.87%
$50.94 million $394,991
Jun 18, 6 AM $4,275.91
+0.08%
$51.39 million $403,087
Jun 18, 5 AM $4,272.34
-0.03%
$51.35 million $410,513
Jun 18, 4 AM $4,273.56
+0.10%
$51.36 million $418,819
Jun 18, 3 AM $4,269.3
-0.01%
$51.31 million $426,252
Jun 18, 2 AM $4,269.88
+0.19%
$51.32 million $425,964
Jun 18, 1 AM $4,261.92
+0.29%
$51.22 million $426,796
Jun 18, 12 AM $4,249.47
+1.01%
$51.07 million $431,398
Jun 17, 11 PM $4,206.96
+0.04%
$50.56 million $428,937
Jun 17, 10 PM $4,205.24
+0.36%
$50.54 million $427,665
Jun 17, 9 PM $4,189.99
-0.84%
$50.36 million $425,406
Jun 17, 8 PM $4,225.56
+0.49%
$50.78 million $426,056
Jun 17, 7 PM $4,204.96
-0.95%
$50.54 million $429,008
Jun 17, 6 PM $4,245.3
-1.74%
$51.02 million $421,648
Jun 17, 5 PM $4,320.52
+0.53%
$51.93 million $405,676
Jun 17, 4 PM $4,297.59
+0.17%
$51.65 million $402,354
Jun 17, 3 PM $4,290.32
+0.19%
$51.56 million $403,302
Jun 17, 2 PM $4,282.26
+0.16%
$51.47 million $402,391
Jun 17, 1 PM $4,275.39
+0.24%
$51.38 million $401,795
Jun 17, 12 PM $4,265.1
+0.44%
$51.26 million $405,756
Jun 17, 11 AM $4,246.61
+0.12%
$51.04 million $403,506
Jun 17, 10 AM $4,241.36
-0.36%
$50.97 million $408,057
Jun 17, 9 AM $4,256.83
-0.45%
$51.16 million $410,872
Jun 17, 8 AM $4,275.95
+0.31%
$51.39 million $410,099
Jun 17, 7 AM $4,262.69
+0.37%
$51.23 million $410,658
Jun 17, 6 AM $4,247.11
-0.51%
$51.04 million $410,276
Jun 17, 5 AM $4,268.77
+0.00%
$51.3 million $410,750
Jun 17, 4 AM $4,268.64
+0.41%
$51.3 million $412,353
Jun 17, 3 AM $4,251.32
-0.57%
$51.09 million $405,508
Jun 17, 2 AM $4,275.48
+0.25%
$51.38 million $404,207
Jun 17, 1 AM $4,264.8
+0.27%
$51.26 million $408,967
Jun 17, 12 AM $4,253.4
-0.03%
$51.12 million $416,190