Matrixdock Gold Historical Data

XAUM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 4,598.18
+0.00%
$ 55.26 million $ 17,246
Feb 2, 12 PM $ 4,598.08
-2.50%
$ 55.26 million $ 17,244
Feb 2, 11 AM $ 4,716.22
+1.41%
$ 56.68 million $ 17,246
Feb 2, 10 AM $ 4,616.57
-0.73%
$ 55.48 million $ 17,216
Feb 2, 7 AM $ 4,515.66
+1.29%
$ 54.27 million $ 17,079
Feb 2, 6 AM $ 4,518.01
-1.16%
$ 54.3 million $ 17,069
Feb 2, 5 AM $ 4,617.98
+0.00%
$ 55.5 million $ 17,059
Feb 2, 4 AM $ 4,664.61
-3.40%
$ 56.06 million $ 17,049
Feb 2, 3 AM $ 4,827.38
+2.14%
$ 58.02 million $ 27,429
Feb 2, 2 AM $ 4,725.88
+0.00%
$ 56.8 million $ 27,397
Feb 2, 1 AM $ 4,724.77
-1.24%
$ 56.78 million $ 21,751
Feb 1, 11 PM $ 4,776.31
-1.40%
$ 57.4 million $ 15,805
Feb 1, 7 PM $ 4,851.39
-0.78%
$ 58.31 million $ 13,206
Feb 1, 5 PM $ 4,760.49
-1.42%
$ 57.21 million $ 2,931
Feb 1, 3 PM $ 4,829.25
+0.00%
$ 58.04 million $ 2,926
Feb 1, 2 PM $ 4,954.54
+2.39%
$ 59.55 million $ 1,480
Feb 1, 1 PM $ 4,914.56
+1.56%
$ 59.07 million $ 25
Feb 1, 2 AM $ 4,853.48
+0.00%
$ 58.33 million $ 4,986
Jan 31, 11 PM $ 4,850.91
-0.01%
$ 58.3 million $ 4,970
Jan 31, 10 PM $ 4,787.9
-0.73%
$ 57.54 million $ 4,949
Jan 31, 7 PM $ 4,996.44
+0.00%
$ 60.05 million $ 369
Jan 31, 6 PM $ 5,054.26
+3.23%
$ 60.74 million $ 358
Jan 31, 5 PM $ 5,097.15
+0.81%
$ 61.26 million $ 173
Jan 31, 3 PM $ 5,011.8
+1.25%
$ 60.23 million $ 122
Jan 31, 2 PM $ 4,950.07
+0.01%
$ 59.49 million $ 65
Jan 31, 8 AM $ 4,936.39
+0.00%
$ 59.33 million $ 34
Jan 30, 4 AM $ 5,161.21
+0.00%
$ 62.03 million $ 65,294
Jan 30, 3 AM $ 5,204.6
+0.00%
$ -- $ 65,580
Jan 30, 2 AM $ 5,204.79
+0.00%
$ 62.55 million $ 65,573
Jan 29, 4 AM $ 5,528.94
-0.05%
$ 66.45 million $ 25,392
Jan 29, 2 AM $ 5,519.15
+0.00%
$ 66.33 million $ 40,488
Jan 29, 12 AM $ 5,493.49
+0.01%
$ 66.02 million $ 29,999
Jan 28, 11 PM $ 5,493.08
+2.80%
$ 66.02 million $ 29,948
Jan 28, 9 PM $ 5,341.59
+0.10%
$ 64.2 million $ 23,301
Jan 28, 8 PM $ 5,275.89
+0.36%
$ 63.41 million $ 17,905
Jan 28, 2 PM $ 5,269.37
+0.00%
$ 63.33 million $ 14,336
Jan 28, 1 PM $ 5,261.06
+0.22%
$ 63.23 million $ 13,323
Jan 28, 12 PM $ 5,248.56
+0.00%
$ 63.08 million $ 11,856
Jan 28, 9 AM $ 5,275.96
+0.00%
$ 63.41 million $ 5,349
Jan 28, 8 AM $ 5,247
+1.61%
$ 63.06 million $ 5,333
Jan 28, 7 AM $ 5,148.7
+0.00%
$ 61.88 million $ 5,318
Jan 28, 5 AM $ 5,193
-0.01%
$ 62.41 million $ 5,289
Jan 28, 3 AM $ 5,187.5
+1.64%
$ 62.35 million $ 10,885
Jan 28, 2 AM $ 5,099.88
+0.00%
$ 61.29 million $ 10,879
Jan 28, 1 AM $ 5,092.14
-1.07%
$ 61.2 million $ 10,878
Jan 28, 12 AM $ 5,138.12
+0.00%
$ 61.75 million $ 10,886
Jan 27, 11 PM $ 5,145.14
-0.03%
$ 61.84 million $ 10,828
Jan 27, 10 PM $ 5,148.04
+0.23%
$ 61.87 million $ 10,687
Jan 27, 9 PM $ 5,135.06
+0.04%
$ 61.72 million $ 10,641
Jan 27, 8 PM $ 5,074.79
-0.99%
$ 60.99 million $ 3,917