Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 AM $4,253.4
-0.03%
$51.12 million $416,190
Jun 16, 11 PM $4,254.47
-0.24%
$51.13 million $412,979
Jun 16, 10 PM $4,264.78
+0.22%
$51.26 million $409,706
Jun 16, 9 PM $4,255.62
-0.37%
$51.15 million $399,720
Jun 16, 8 PM $4,271.29
-0.04%
$51.33 million $400,609
Jun 16, 7 PM $4,272.97
+0.30%
$51.35 million $396,703
Jun 16, 6 PM $4,260.14
+0.13%
$51.2 million $400,759
Jun 16, 5 PM $4,254.77
-0.08%
$51.14 million $397,964
Jun 16, 4 PM $4,258.04
-0.04%
$51.18 million $402,071
Jun 16, 3 PM $4,259.63
+0.15%
$51.19 million $392,248
Jun 16, 2 PM $4,253.35
-0.11%
$51.12 million $391,509
Jun 16, 1 PM $4,257.95
-0.37%
$51.17 million $392,926
Jun 16, 12 PM $4,273.78
-0.46%
$51.36 million $384,439
Jun 16, 11 AM $4,293.68
+0.46%
$51.6 million $380,688
Jun 16, 10 AM $4,273.82
+0.08%
$51.36 million $375,457
Jun 16, 9 AM $4,270.49
-0.32%
$51.32 million $363,981
Jun 16, 8 AM $4,283.15
+0.59%
$51.48 million $354,756
Jun 16, 7 AM $4,257.87
+0.16%
$51.17 million $344,284
Jun 16, 6 AM $4,251.12
+0.00%
$51.09 million $337,156
Jun 16, 5 AM $4,250.98
-0.42%
$51.09 million $331,339
Jun 16, 4 AM $4,268.74
-0.37%
$51.3 million $322,555
Jun 16, 3 AM $4,284.48
+0.04%
$51.49 million $319,460
Jun 16, 2 AM $4,282.81
+0.36%
$51.47 million $314,725
Jun 16, 1 AM $4,267.38
+0.52%
$51.29 million $302,547
Jun 16, 12 AM $4,245.3
-0.47%
$51.02 million $293,385
Jun 15, 11 PM $4,265.21
+0.25%
$51.26 million $294,608
Jun 15, 10 PM $4,254.74
+0.10%
$51.14 million $294,664
Jun 15, 9 PM $4,250.62
-0.16%
$51.09 million $350,782
Jun 15, 8 PM $4,257.55
+0.33%
$51.17 million $347,228
Jun 15, 7 PM $4,243.35
-0.24%
$51 million $343,558
Jun 15, 6 PM $4,253.59
+0.14%
$51.12 million $327,161
Jun 15, 5 PM $4,247.67
-0.63%
$51.05 million $323,139
Jun 15, 4 PM $4,274.53
-0.21%
$51.37 million $313,372
Jun 15, 3 PM $4,283.51
-0.10%
$51.48 million $326,213
Jun 15, 2 PM $4,287.82
+0.02%
$51.53 million $321,509
Jun 15, 1 PM $4,287.07
+0.26%
$51.52 million $319,318
Jun 15, 12 PM $4,276.02
+0.16%
$51.39 million $320,922
Jun 15, 11 AM $4,268.98
-0.01%
$51.31 million $320,018
Jun 15, 10 AM $4,269.58
-0.09%
$51.31 million $319,344
Jun 15, 9 AM $4,273.43
-0.84%
$51.36 million $324,048
Jun 15, 8 AM $4,309.79
+1.15%
$51.8 million $326,247
Jun 15, 7 AM $4,260.98
+0.41%
$51.21 million $323,244
Jun 15, 6 AM $4,243.58
+0.07%
$51 million $324,263
Jun 15, 5 AM $4,240.7
-0.52%
$50.97 million $324,822
Jun 15, 4 AM $4,263.06
-0.26%
$51.24 million $327,290
Jun 15, 3 AM $4,274.35
+0.15%
$51.37 million $330,511
Jun 15, 2 AM $4,268.13
+0.54%
$51.3 million $331,375
Jun 15, 1 AM $4,245.39
+0.15%
$51.02 million $333,839
Jun 15, 12 AM $4,238.84
+0.30%
$50.94 million $334,542
Jun 14, 11 PM $4,225.96
-0.03%
$50.79 million $328,699