Coinranking
Matrixdock Gold Historical Data
XAUM
Page 7
| Date | | |
|---|---|---|
| Feb 24, 2025 | $ 2,843.56 | -0.83% |
| Feb 23, 2025 | $ 2,867.32 | -1.79% |
| Feb 22, 2025 | $ 2,917.43 | +1.78% |
| Feb 21, 2025 | $ 2,866.36 | -1.86% |
| Feb 20, 2025 | $ 2,920.63 | +1.72% |
| Feb 19, 2025 | $ 2,871.23 | +0.19% |
| Feb 18, 2025 | $ 2,865.81 | +0.67% |
| Feb 17, 2025 | $ 3,953.32 | +38.21% |
| Feb 16, 2025 | $ 2,873.5 | -0.26% |
| Feb 15, 2025 | $ 2,887.71 | +0.70% |
| Feb 14, 2025 | $ 2,867.74 | +0.43% |
| Feb 13, 2025 | $ 2,856.37 | -2.39% |
| Feb 12, 2025 | $ 2,926.17 | +1.54% |
| Feb 11, 2025 | $ 2,881.77 | +0.37% |
| Feb 10, 2025 | $ 2,875.6 | +2.62% |
| Feb 9, 2025 | $ 2,802.05 | -0.83% |
| Feb 8, 2025 | $ 2,831.75 | +1.40% |
| Feb 7, 2025 | $ 2,792.66 | +0.15% |
| Feb 6, 2025 | $ 2,788.51 | +0.29% |
| Feb 5, 2025 | $ 2,780.39 | -0.08% |
| Feb 4, 2025 | $ 2,782.58 | -2.46% |
| Feb 3, 2025 | $ 2,841.39 | +2.60% |
| Feb 2, 2025 | $ 2,797.8 | +0.29% |
| Feb 1, 2025 | $ 2,769.29 | -0.93% |
| Jan 31, 2025 | $ 2,803.32 | +1.49% |
| Jan 30, 2025 | $ 2,762.14 | -0.62% |
| Jan 29, 2025 | $ 2,741.42 | +0.37% |
| Jan 28, 2025 | $ 2,731.34 | -1.35% |
| Jan 27, 2025 | $ 2,760.39 | +0.86% |
| Jan 26, 2025 | $ 2,742.15 | -0.91% |
| Jan 25, 2025 | $ 2,753.3 | +0.35% |
| Jan 24, 2025 | $ 2,762.63 | +1.29% |
| Jan 23, 2025 | $ 2,727.5 | -0.37% |
| Jan 22, 2025 | $ 2,737.54 | +0.56% |
| Jan 21, 2025 | $ 2,722.32 | +0.80% |
| Jan 20, 2025 | $ 2,700.77 | +0.81% |
| Jan 19, 2025 | $ 2,679.12 | -0.74% |
| Jan 18, 2025 | $ 2,698.99 | -0.81% |
| Jan 17, 2025 | $ 2,721.11 | +0.62% |
| Jan 16, 2025 | $ 2,704.31 | +0.17% |
| Jan 15, 2025 | $ 2,705.92 | +0.49% |
| Jan 14, 2025 | $ 2,695.4 | +0.49% |
| Jan 13, 2025 | $ 2,686.3 | -0.40% |
| Jan 12, 2025 | $ 2,701.41 | -0.37% |
| Jan 11, 2025 | $ 2,711.36 | +0.26% |
| Jan 10, 2025 | $ 2,668.07 | +1.05% |
| Jan 9, 2025 | $ 2,643.04 | -0.49% |
| Jan 8, 2025 | $ 2,649.17 | +0.35% |
| Jan 7, 2025 | $ 2,640.04 | +1.09% |
| Jan 6, 2025 | $ 2,612.95 | -1.76% |