Matrixdock Gold Historical Data

XAUM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 4,492.91
+0.33%
$ 54 million $ 1.07 million
Jun 4, 3 PM $ 4,478
+0.12%
$ 53.82 million $ 1.06 million
Jun 4, 2 PM $ 4,472.44
-1.03%
$ 53.75 million $ 1.06 million
Jun 4, 1 PM $ 4,518.99
+0.10%
$ 54.31 million $ 1.03 million
Jun 4, 12 PM $ 4,514.36
+0.03%
$ 54.26 million $ 1.03 million
Jun 4, 11 AM $ 4,512.82
+0.72%
$ 54.24 million $ 1.02 million
Jun 4, 10 AM $ 4,480.56
+0.07%
$ 53.85 million $ 977,700
Jun 4, 9 AM $ 4,477.61
+0.11%
$ 53.81 million $ 976,850
Jun 4, 8 AM $ 4,472.74
+0.01%
$ 53.76 million $ 975,202
Jun 4, 7 AM $ 4,472.41
-0.21%
$ 53.75 million $ 973,920
Jun 4, 6 AM $ 4,481.8
+0.14%
$ 53.86 million $ 981,735
Jun 4, 5 AM $ 4,475.65
-0.20%
$ 53.79 million $ 981,320
Jun 4, 4 AM $ 4,484.71
-0.02%
$ 53.9 million $ 976,178
Jun 4, 3 AM $ 4,485.8
+0.10%
$ 53.91 million $ 975,054
Jun 4, 2 AM $ 4,481.43
+0.10%
$ 53.86 million $ 978,601
Jun 4, 1 AM $ 4,477.03
+0.50%
$ 53.81 million $ 977,090
Jun 4, 12 AM $ 4,454.93
-0.38%
$ 53.54 million $ 968,269
Jun 3, 11 PM $ 4,467.88
+0.36%
$ 53.7 million $ 969,343
Jun 3, 10 PM $ 4,452.02
-0.60%
$ 53.51 million $ 976,159
Jun 3, 9 PM $ 4,478.69
+0.75%
$ 53.83 million $ 971,252
Jun 3, 8 PM $ 4,445.49
-0.51%
$ 53.43 million $ 966,896
Jun 3, 7 PM $ 4,468.1
+0.16%
$ 53.7 million $ 967,771
Jun 3, 6 PM $ 4,461.09
-0.25%
$ 53.62 million $ 965,620
Jun 3, 5 PM $ 4,472.27
+0.46%
$ 53.75 million $ 974,098
Jun 3, 4 PM $ 4,451.57
+0.06%
$ 53.5 million $ 983,730
Jun 3, 3 PM $ 4,448.75
-0.64%
$ 53.47 million $ 983,939
Jun 3, 2 PM $ 4,477.22
+0.13%
$ 53.81 million $ 982,312
Jun 3, 1 PM $ 4,471.63
+0.03%
$ 53.74 million $ 985,035
Jun 3, 12 PM $ 4,470.12
-0.19%
$ 53.72 million $ 983,302
Jun 3, 11 AM $ 4,478.72
+0.13%
$ 53.83 million $ 983,061
Jun 3, 10 AM $ 4,472.95
+0.47%
$ 53.76 million $ 984,713
Jun 3, 9 AM $ 4,451.93
-0.19%
$ 53.51 million $ 984,702
Jun 3, 8 AM $ 4,460.52
-0.53%
$ 53.61 million $ 985,065
Jun 3, 7 AM $ 4,473.36
-0.82%
$ 53.76 million $ 983,682
Jun 3, 6 AM $ 4,510.47
-0.14%
$ 54.21 million $ 979,501
Jun 3, 5 AM $ 4,516.8
+0.88%
$ 54.29 million $ 974,175
Jun 3, 4 AM $ 4,477.23
-0.36%
$ 53.81 million $ 964,441
Jun 3, 3 AM $ 4,493.6
+0.02%
$ 54.01 million $ 956,755
Jun 3, 2 AM $ 4,492.8
-0.32%
$ 54 million $ 944,641
Jun 3, 1 AM $ 4,507.44
+0.23%
$ 54.17 million $ 937,068
Jun 3, 12 AM $ 4,497
+0.40%
$ 54.05 million $ 931,024
Jun 2, 11 PM $ 4,478.87
-0.31%
$ 53.83 million $ 921,878
Jun 2, 10 PM $ 4,492.96
-0.34%
$ 54 million $ 908,969
Jun 2, 9 PM $ 4,508.21
+0.25%
$ 54.18 million $ 899,709
Jun 2, 8 PM $ 4,497.01
+0.02%
$ 54.05 million $ 893,835
Jun 2, 7 PM $ 4,496.19
+0.02%
$ 54.04 million $ 884,853
Jun 2, 6 PM $ 4,495.4
+0.06%
$ 54.03 million $ 878,128
Jun 2, 5 PM $ 4,492.79
-0.34%
$ 54 million $ 861,876
Jun 2, 4 PM $ 4,508.17
-0.20%
$ 54.18 million $ 843,333
Jun 2, 3 PM $ 4,517.26
-0.08%
$ 54.29 million $ 832,404