Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 AM $4,171.86
+0.50%
$45.94 million $555,300
Oct 11, 10 AM $4,151.24
+1.01%
$45.71 million $545,017
Oct 11, 9 AM $4,109.83
+0.01%
$45.25 million $521,201
Oct 11, 8 AM $4,109.4
-0.13%
$45.25 million $499,478
Oct 11, 7 AM $4,115.09
-0.04%
$45.31 million $464,346
Oct 11, 6 AM $4,116.56
+0.15%
$45.33 million $438,681
Oct 11, 5 AM $4,110.45
+0.21%
$45.26 million $419,966
Oct 11, 4 AM $4,102
-0.34%
$45.17 million $396,302
Oct 11, 3 AM $4,116.08
+0.31%
$45.32 million $379,224
Oct 11, 2 AM $4,103.23
-0.72%
$45.18 million $359,777
Oct 11, 1 AM $4,132.87
+0.35%
$45.51 million $340,798
Oct 11, 12 AM $4,118.5
+0.18%
$45.35 million $319,255
Oct 10, 11 PM $4,110.9
+0.06%
$45.27 million $291,063
Oct 10, 10 PM $4,108.53
-1.69%
$45.24 million $285,511
Oct 10, 9 PM $4,178.96
+1.72%
$46.02 million $271,038
Oct 10, 8 PM $4,108.47
-0.61%
$45.24 million $288,931
Oct 10, 7 PM $4,133.82
-0.23%
$45.52 million $299,490
Oct 10, 6 PM $4,143.45
+0.73%
$45.63 million $302,729
Oct 10, 5 PM $4,113.58
+0.32%
$45.3 million $289,242
Oct 10, 4 PM $4,100.65
-0.22%
$45.15 million $288,207
Oct 10, 3 PM $4,109.6
-0.10%
$45.25 million $298,614
Oct 10, 2 PM $4,113.6
+0.21%
$45.3 million $303,175
Oct 10, 1 PM $4,104.98
-0.20%
$45.2 million $311,470
Oct 10, 12 PM $4,113.27
+0.08%
$45.29 million $315,579
Oct 10, 11 AM $4,109.98
-0.02%
$45.26 million $313,953
Oct 10, 10 AM $4,110.88
-0.17%
$45.27 million $324,490
Oct 10, 9 AM $4,117.87
+1.14%
$45.34 million $323,516
Oct 10, 8 AM $4,071.29
+0.18%
$44.83 million $343,833
Oct 10, 7 AM $4,064.13
-1.24%
$44.75 million $379,981
Oct 10, 6 AM $4,115.14
+1.27%
$45.31 million $402,426
Oct 10, 5 AM $4,063.51
-0.20%
$44.74 million $427,781
Oct 10, 4 AM $4,071.78
-1.69%
$44.84 million $445,555
Oct 10, 3 AM $4,141.64
+0.00%
$45.61 million $474,492
Oct 10, 2 AM $4,141.75
+0.00%
$45.61 million $494,046
Oct 10, 1 AM $4,141.74
-0.05%
$45.61 million $512,550
Oct 10, 12 AM $4,143.72
+0.00%
$45.63 million $565,709
Oct 9, 11 PM $4,143.81
+1.49%
$45.63 million $597,757
Oct 9, 10 PM $4,082.83
-1.48%
$44.96 million $608,019
Oct 9, 9 PM $4,144.04
-0.05%
$45.63 million $629,208
Oct 9, 8 PM $4,146.28
+0.05%
$45.66 million $628,893
Oct 9, 7 PM $4,144.35
+0.04%
$45.64 million $632,367
Oct 9, 6 PM $4,142.83
+0.00%
$45.62 million $620,247
Oct 9, 5 PM $4,142.85
-0.01%
$45.62 million $621,952
Oct 9, 4 PM $4,143.44
-0.10%
$45.62 million $613,837
Oct 9, 3 PM $4,147.38
+0.04%
$45.67 million $602,373
Oct 9, 2 PM $4,145.54
+0.04%
$45.65 million $599,131
Oct 9, 1 PM $4,143.75
+0.46%
$45.63 million $590,180
Oct 9, 12 PM $4,124.88
+0.08%
$45.42 million $579,008
Oct 9, 11 AM $4,121.76
+0.30%
$45.24 million $575,790
Oct 9, 10 AM $4,109.52
-0.29%
$45.11 million $561,546