Matrixdock Gold Historical Data

XAUM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 4,686.05
+0.00%
$ 56.32 million $ 2.61 million
Apr 3, 8 PM $ 4,686.01
-0.13%
$ 56.32 million $ 2.61 million
Apr 3, 7 PM $ 4,692.19
+0.01%
$ 56.39 million $ 2.64 million
Apr 3, 6 PM $ 4,691.91
+0.07%
$ 56.39 million $ 2.67 million
Apr 3, 5 PM $ 4,688.51
-0.01%
$ 56.35 million $ 2.7 million
Apr 3, 4 PM $ 4,688.86
-0.02%
$ 56.35 million $ 2.74 million
Apr 3, 3 PM $ 4,689.76
+0.06%
$ 56.36 million $ 2.74 million
Apr 3, 2 PM $ 4,689.85
-0.04%
$ 56.36 million $ 2.73 million
Apr 3, 1 PM $ 4,690.79
-0.06%
$ 56.38 million $ 2.71 million
Apr 3, 12 PM $ 4,693.53
+0.00%
$ 56.41 million $ 2.72 million
Apr 3, 11 AM $ 4,697.28
+0.02%
$ 56.45 million $ 2.69 million
Apr 3, 10 AM $ 4,696.37
+0.13%
$ 56.44 million $ 2.67 million
Apr 3, 9 AM $ 4,693.26
-0.14%
$ 56.41 million $ 2.68 million
Apr 3, 8 AM $ 4,699.89
+0.12%
$ 56.49 million $ 2.69 million
Apr 3, 7 AM $ 4,693.69
-0.08%
$ 56.41 million $ 2.72 million
Apr 3, 6 AM $ 4,697.29
+0.07%
$ 56.45 million $ 2.76 million
Apr 3, 5 AM $ 4,694.21
-0.03%
$ 56.42 million $ 2.72 million
Apr 3, 4 AM $ 4,694.09
-0.06%
$ 56.42 million $ 2.65 million
Apr 3, 3 AM $ 4,697.06
+0.12%
$ 56.45 million $ 2.59 million
Apr 3, 2 AM $ 4,691.27
-0.02%
$ 56.38 million $ 2.6 million
Apr 3, 1 AM $ 4,692.44
-0.01%
$ 56.4 million $ 2.67 million
Apr 3, 12 AM $ 4,692.76
-0.10%
$ 56.4 million $ 2.76 million
Apr 2, 11 PM $ 4,697.45
+0.01%
$ 56.46 million $ 2.78 million
Apr 2, 10 PM $ 4,696.82
+0.00%
$ 56.45 million $ 2.78 million
Apr 2, 9 PM $ 4,690.61
-0.03%
$ 56.37 million $ 2.81 million
Apr 2, 8 PM $ 4,691.97
-0.09%
$ 56.39 million $ 2.83 million
Apr 2, 7 PM $ 4,696.03
+0.23%
$ 56.44 million $ 2.84 million
Apr 2, 6 PM $ 4,685.25
+0.31%
$ 56.31 million $ 2.85 million
Apr 2, 5 PM $ 4,670.74
-0.16%
$ 56.14 million $ 2.86 million
Apr 2, 4 PM $ 4,678.03
-0.13%
$ 56.22 million $ 2.86 million
Apr 2, 3 PM $ 4,679.9
-0.50%
$ 56.25 million $ 2.87 million
Apr 2, 2 PM $ 4,703.49
+0.83%
$ 56.53 million $ 2.86 million
Apr 2, 1 PM $ 4,664.74
+1.03%
$ 56.06 million $ 2.86 million
Apr 2, 12 PM $ 4,620.42
+0.07%
$ 55.53 million $ 2.84 million
Apr 2, 11 AM $ 4,617.1
-0.58%
$ 55.49 million $ 2.87 million
Apr 2, 10 AM $ 4,644.14
+0.06%
$ 55.82 million $ 2.89 million
Apr 2, 9 AM $ 4,641.25
+0.20%
$ 55.78 million $ 2.89 million
Apr 2, 8 AM $ 4,632.1
-0.57%
$ 55.67 million $ 2.89 million
Apr 2, 7 AM $ 4,658.45
+0.86%
$ 55.99 million $ 2.89 million
Apr 2, 6 AM $ 4,610.93
-0.17%
$ 55.42 million $ 2.92 million
Apr 2, 5 AM $ 4,618.91
-1.53%
$ 55.51 million $ 2.99 million
Apr 2, 4 AM $ 4,690.62
-0.09%
$ 56.37 million $ 3.11 million
Apr 2, 3 AM $ 4,694.86
-0.08%
$ 56.43 million $ 3.19 million
Apr 2, 2 AM $ 4,698.63
-0.43%
$ 56.47 million $ 3.19 million
Apr 2, 1 AM $ 4,716.36
-1.92%
$ 56.68 million $ 3.16 million
Apr 2, 12 AM $ 4,808.35
+0.17%
$ 57.79 million $ 3.16 million
Apr 1, 11 PM $ 4,800.45
+0.12%
$ 57.69 million $ 3.17 million
Apr 1, 10 PM $ 4,794.6
+0.34%
$ 57.62 million $ 3.17 million
Apr 1, 9 PM $ 4,778.1
+0.05%
$ 57.43 million $ 3.17 million
Apr 1, 8 PM $ 4,775.73
-0.10%
$ 57.4 million $ 3.17 million