Matrixdock Gold Historical Data

XAUM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $4,380.7
-0.04%
$48.18 million $364,007
Aug 13, 5 AM $4,383.66
-0.26%
$48.22 million $382,239
Aug 13, 4 AM $4,395.14
-0.12%
$48.34 million $388,942
Aug 13, 3 AM $4,400.58
-0.15%
$48.4 million $393,152
Aug 13, 2 AM $4,406.97
+0.05%
$48.47 million $397,850
Aug 13, 1 AM $4,404.61
-0.54%
$48.45 million $403,271
Aug 13, 12 AM $4,428.5
+0.25%
$48.71 million $408,795
Aug 12, 11 PM $4,417.51
+0.41%
$48.59 million $408,409
Aug 12, 10 PM $4,399.32
-0.18%
$48.39 million $402,637
Aug 12, 9 PM $4,407.22
+0.06%
$48.47 million $392,948
Aug 12, 8 PM $4,404.72
-0.13%
$48.45 million $382,658
Aug 12, 7 PM $4,410.24
-0.11%
$48.51 million $379,990
Aug 12, 6 PM $4,415.01
+0.02%
$48.56 million $377,072
Aug 12, 5 PM $4,413.98
+0.09%
$48.55 million $378,443
Aug 12, 4 PM $4,410.07
-0.28%
$48.51 million $392,462
Aug 12, 3 PM $4,422.37
-0.11%
$48.64 million $402,765
Aug 12, 2 PM $4,427.04
+0.05%
$48.69 million $410,922
Aug 12, 1 PM $4,424.62
-0.05%
$48.67 million $421,057
Aug 12, 12 PM $4,426.95
+0.36%
$48.69 million $427,570
Aug 12, 11 AM $4,411.01
+0.11%
$48.52 million $419,983
Aug 12, 10 AM $4,405.95
-0.11%
$48.46 million $416,573
Aug 12, 9 AM $4,410.87
+0.27%
$48.51 million $408,535
Aug 12, 8 AM $4,399.02
-0.01%
$48.38 million $402,942
Aug 12, 7 AM $4,399.66
-0.01%
$48.39 million $399,131
Aug 12, 6 AM $4,400
+0.20%
$48.4 million $371,727
Aug 12, 5 AM $4,391.12
-0.09%
$48.3 million $338,943
Aug 12, 4 AM $4,394.89
-0.03%
$48.34 million $332,213
Aug 12, 3 AM $4,396.24
-0.22%
$48.35 million $339,998
Aug 12, 2 AM $4,405.93
+0.33%
$48.46 million $336,653
Aug 12, 1 AM $4,391.37
+0.33%
$48.3 million $339,345
Aug 12, 12 AM $4,376.97
+0.11%
$48.14 million $339,890
Aug 11, 11 PM $4,372.37
-0.13%
$48.09 million $353,069
Aug 11, 10 PM $4,378.03
+0.13%
$48.15 million $372,679
Aug 11, 9 PM $4,372.56
+0.15%
$48.09 million $392,539
Aug 11, 8 PM $4,366.02
-0.08%
$48.02 million $415,403
Aug 11, 7 PM $4,369.13
-0.01%
$48.06 million $431,043
Aug 11, 6 PM $4,369.65
-0.03%
$48.06 million $445,432
Aug 11, 5 PM $4,370.89
-0.08%
$48.08 million $478,112
Aug 11, 4 PM $4,376.75
+0.09%
$48.14 million $484,856
Aug 11, 3 PM $4,372.38
-0.38%
$48.09 million $495,671
Aug 11, 2 PM $4,389.19
+0.02%
$48.28 million $498,571
Aug 11, 1 PM $4,388.33
-0.05%
$48.27 million $505,655
Aug 11, 12 PM $4,390.6
+0.18%
$48.29 million $509,998
Aug 11, 11 AM $4,382.89
+0.19%
$48.21 million $511,862
Aug 11, 10 AM $4,374.66
+0.20%
$48.12 million $515,197
Aug 11, 9 AM $4,366.12
-0.02%
$48.02 million $517,860
Aug 11, 8 AM $4,366.71
+0.00%
$48.03 million $521,002
Aug 11, 7 AM $4,366.5
+0.01%
$48.03 million $532,782
Aug 11, 6 AM $4,366.2
-0.19%
$48.02 million $528,033
Aug 11, 5 AM $4,374.64
-0.47%
$48.12 million $524,911