Matrixdock Gold Historical Data

XAUM Page 7
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 4,258.44
+0.07%
$ 51.18 million $ 412,609
11:40 PM $ 4,258.43
+0.07%
$ 51.18 million $ 412,844
11:39 PM $ 4,255.44
+0.00%
$ 51.14 million $ 412,844
11:38 PM $ 4,255.45
+0.00%
$ 51.14 million $ 412,833
11:37 PM $ 4,255.47
+0.00%
$ 51.14 million $ 412,817
11:36 PM $ 4,255.83
+0.00%
$ 51.14 million $ 412,789
11:35 PM $ 4,255.83
+0.00%
$ 51.14 million $ 412,503
11:34 PM $ 4,254
+0.00%
$ 51.13 million $ 412,735
11:33 PM $ 4,254.06
+0.02%
$ 51.13 million $ 412,735
11:32 PM $ 4,253.27
+0.01%
$ 51.13 million $ 412,428
11:31 PM $ 4,253.03
+0.00%
$ 51.13 million $ 412,404
11:30 PM $ 4,253.05
+0.01%
$ 51.13 million $ 412,652
11:29 PM $ 4,252.44
+0.00%
$ 51.11 million $ 412,887
11:28 PM $ 4,252.41
+0.06%
$ 51.11 million $ 412,870
11:27 PM $ 4,249.93
+0.00%
$ 51.11 million $ 412,870
11:26 PM $ 4,249.95
+0.00%
$ 51.11 million $ 412,551
11:25 PM $ 4,250.17
+0.00%
$ 51.11 million $ 412,551
11:24 PM $ 4,250.17
-0.10%
$ 51.08 million $ 412,534
11:23 PM $ 4,254.52
-0.08%
$ 51.08 million $ 412,528
11:22 PM $ 4,257.77
-0.01%
$ 51.08 million $ 412,509
11:21 PM $ 4,258.16
-0.17%
$ 51.08 million $ 411,971
11:20 PM $ 4,265.52
+0.07%
$ 51.08 million $ 411,708
11:19 PM $ 4,262.47
+0.00%
$ 51.23 million $ 411,708
11:18 PM $ 4,262.56
+0.00%
$ 51.23 million $ 411,708
11:17 PM $ 4,262.34
+0.00%
$ 51.23 million $ 411,435
11:16 PM $ 4,262.32
+0.00%
$ 51.23 million $ 411,163
11:15 PM $ 4,262.56
+0.00%
$ 51.23 million $ 410,890
11:14 PM $ 4,262.56
+0.00%
$ 51.23 million $ 410,890
11:13 PM $ 4,262.56
-0.01%
$ 51.23 million $ 410,622
11:12 PM $ 4,263
+0.03%
$ 51.23 million $ 410,076
11:11 PM $ 4,261.53
+0.01%
$ 51.23 million $ 410,076
11:10 PM $ 4,261.03
+0.00%
$ 51.23 million $ 409,532
11:09 PM $ 4,264.83
+0.00%
$ 51.26 million $ 409,259
11:08 PM $ 4,264.83
+0.00%
$ 51.26 million $ 409,259
11:07 PM $ 4,264.83
+0.00%
$ 51.26 million $ 409,259
11:06 PM $ 4,264.83
+0.00%
$ 51.26 million $ 409,259
11:05 PM $ 4,264.83
+0.00%
$ 51.26 million $ 409,259
11:04 PM $ 4,264.83
+0.00%
$ 51.26 million $ 409,259
11:03 PM $ 4,264.85
+0.00%
$ 51.26 million $ 409,508
11:02 PM $ 4,264.85
+0.00%
$ 51.26 million $ 409,695
11:01 PM $ 4,264.78
+0.00%
$ 51.26 million $ 409,706
11:00 PM $ 4,264.78
+0.00%
$ 51.26 million $ 409,706
10:59 PM $ 4,264.78
+0.00%
$ 51.26 million $ 409,706
10:58 PM $ 4,264.78
+0.00%
$ 51.26 million $ 409,706
10:57 PM $ 4,264.78
+0.00%
$ 51.26 million $ 409,706
10:56 PM $ 4,264.78
+0.00%
$ 51.26 million $ 409,438
10:55 PM $ 4,264.78
+0.00%
$ 51.26 million $ 409,438
10:54 PM $ 4,264.78
+0.00%
$ 51.26 million $ 408,899
10:53 PM $ 4,264.79
+0.00%
$ 51.26 million $ 408,360
10:52 PM $ 4,264.79
+0.00%
$ 51.26 million $ 408,360