Matrixdock Gold Historical Data

XAUM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 2,659.87
+0.09%
$ 5.32 trillion $ 14
Jan 4, 2025 $ 2,657.43
-0.23%
$ 5.31 trillion $ 32
Jan 3, 2025 $ 2,668.42
+1.40%
$ 5.34 trillion $ 455
Jan 2, 2025 $ 2,631.6
+0.22%
$ 5.26 trillion $ 24
Jan 1, 2025 $ 2,620.1
-0.45%
$ 5.24 trillion $ 199
Dec 31, 2024 $ 2,632.02
+0.18%
$ 5.26 trillion $ 27
Dec 30, 2024 $ 2,625.04
+3.74%
$ 5.25 trillion $ 290
Dec 29, 2024 $ 2,465.22
-6.97%
$ 4.93 trillion $ 156
Dec 28, 2024 $ 2,649.94
-0.10%
$ 5.3 trillion $ 1,883
Dec 27, 2024 $ 2,652.33
+1.14%
$ 5.3 trillion $ 123
Dec 26, 2024 $ 2,604.78
-1.44%
$ 5.21 trillion $ 640
Dec 25, 2024 $ 2,600.76
+0.48%
$ 5.2 trillion $ 79
Dec 24, 2024 $ 2,636.23
+0.20%
$ 5.27 trillion $ 2
Dec 23, 2024 $ 2,638.57
+1.61%
$ 5.28 trillion $ 8
Dec 22, 2024 $ 2,596.77
-0.43%
$ 5.19 trillion $ 4
Dec 21, 2024 $ 2,608.08
-0.67%
$ 5.22 trillion $ 5
Dec 20, 2024 $ 2,599.08
-0.57%
$ 5.2 trillion $ 384
Dec 19, 2024 $ 2,613.96
+0.10%
$ 5.23 trillion $ 49
Dec 18, 2024 $ 2,615.85
-1.91%
$ 5.23 trillion $ 326
Dec 17, 2024 $ 2,666.67
-0.20%
$ 5.33 trillion $ 334
Dec 16, 2024 $ 2,672.06
-0.05%
$ 5.34 trillion $ 4
Dec 15, 2024 $ 2,673.36
-0.10%
$ 5.35 trillion $ 274
Dec 14, 2024 $ 2,672.06
+0.00%
$ 5.34 trillion $ 0
Dec 13, 2024 $ 2,672.06
-1.29%
$ 5.34 trillion $ 324
Dec 12, 2024 $ 2,706.1
+0.27%
$ 5.41 trillion $ 3
Dec 11, 2024 $ 2,698.92
+0.90%
$ 5.4 trillion $ 1
Dec 10, 2024 $ 2,674.73
+1.27%
$ 5.35 trillion $ 2
Dec 9, 2024 $ 2,690.56
+3.51%
$ 5.38 trillion $ 1,798
Dec 8, 2024 $ 2,599.4
-2.28%
$ 5.2 trillion $ 2,140
Dec 7, 2024 $ 2,660.12
+0.19%
$ 5.32 trillion $ 1,915
Dec 3, 2024 $ 2,623.47
-1.57%
$ 5.25 trillion $ 798
Dec 2, 2024 $ 2,659.44
+0.58%
$ 5.33 trillion $ 10,437
Nov 30, 2024 $ 2,676.07
+0.00%
$ -- $ 0
Nov 29, 2024 $ 2,676.07
+0.18%
$ 5.35 trillion $ 805
Nov 28, 2024 $ 2,667.28
+0.32%
$ 5.33 trillion $ 12
Nov 27, 2024 $ 2,658.73
+0.00%
$ 5.32 trillion $ 2
Download