Matrixdock Gold Historical Data

XAUM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 4,517.26
-0.08%
$ 54.29 million $ 832,404
Jun 2, 2 PM $ 4,521.03
-0.26%
$ 54.34 million $ 820,054
Jun 2, 1 PM $ 4,533.19
-0.32%
$ 54.48 million $ 810,099
Jun 2, 12 PM $ 4,547.63
-0.06%
$ 54.66 million $ 800,368
Jun 2, 11 AM $ 4,550.45
+0.07%
$ 54.69 million $ 793,365
Jun 2, 10 AM $ 4,547.09
+0.11%
$ 54.65 million $ 785,710
Jun 2, 9 AM $ 4,541.97
-0.08%
$ 54.59 million $ 781,256
Jun 2, 8 AM $ 4,544.72
+0.11%
$ 54.62 million $ 774,531
Jun 2, 7 AM $ 4,539.51
-0.03%
$ 54.56 million $ 767,610
Jun 2, 6 AM $ 4,540.82
+0.60%
$ 54.57 million $ 759,552
Jun 2, 5 AM $ 4,513.73
+0.39%
$ 54.25 million $ 756,727
Jun 2, 4 AM $ 4,496.13
+0.05%
$ 54.04 million $ 757,266
Jun 2, 3 AM $ 4,492.27
+0.08%
$ 53.99 million $ 756,571
Jun 2, 2 AM $ 4,488.76
-0.03%
$ 53.95 million $ 758,031
Jun 2, 1 AM $ 4,490.18
-0.37%
$ 53.97 million $ 751,698
Jun 2, 12 AM $ 4,507.06
+0.05%
$ 54.17 million $ 750,533
Jun 1, 11 PM $ 4,504.92
-0.54%
$ 54.14 million $ 748,329
Jun 1, 10 PM $ 4,529.34
+0.49%
$ 54.44 million $ 745,138
Jun 1, 9 PM $ 4,507.28
-0.21%
$ 54.17 million $ 742,405
Jun 1, 8 PM $ 4,516.85
+0.65%
$ 54.29 million $ 741,616
Jun 1, 7 PM $ 4,487.88
-0.10%
$ 53.94 million $ 740,552
Jun 1, 6 PM $ 4,492.22
+0.04%
$ 53.99 million $ 740,622
Jun 1, 5 PM $ 4,490.58
+0.06%
$ 53.97 million $ 740,532
Jun 1, 4 PM $ 4,487.85
-0.05%
$ 53.94 million $ 748,072
Jun 1, 3 PM $ 4,489.98
+0.32%
$ 53.96 million $ 761,805
Jun 1, 2 PM $ 4,475.6
+0.12%
$ 53.79 million $ 777,733
Jun 1, 1 PM $ 4,470.03
-0.77%
$ 53.72 million $ 786,502
Jun 1, 12 PM $ 4,504.62
-0.21%
$ 54.14 million $ 811,769
Jun 1, 11 AM $ 4,514.31
-0.05%
$ 54.26 million $ 824,827
Jun 1, 10 AM $ 4,516.35
+0.09%
$ 54.28 million $ 834,574
Jun 1, 9 AM $ 4,512.3
-0.14%
$ 54.23 million $ 839,171
Jun 1, 8 AM $ 4,518.8
+0.37%
$ 54.31 million $ 848,796
Jun 1, 7 AM $ 4,502.19
+0.19%
$ 54.11 million $ 861,037
Jun 1, 6 AM $ 4,493.67
-0.16%
$ 54.01 million $ 877,319
Jun 1, 5 AM $ 4,500.66
+0.08%
$ 54.09 million $ 888,321
Jun 1, 4 AM $ 4,497.23
-0.14%
$ 54.05 million $ 899,954
Jun 1, 3 AM $ 4,503.57
+0.10%
$ 54.13 million $ 915,208
Jun 1, 2 AM $ 4,499.01
-0.16%
$ 54.07 million $ 929,524
Jun 1, 1 AM $ 4,506.34
-0.24%
$ 54.16 million $ 947,818
Jun 1, 12 AM $ 4,517.1
-0.51%
$ 54.29 million $ 961,859
May 31, 11 PM $ 4,540.03
+0.41%
$ 54.56 million $ 975,049
May 31, 10 PM $ 4,521.56
-0.09%
$ 54.34 million $ 986,480
May 31, 9 PM $ 4,525.49
-0.31%
$ 54.39 million $ 998,366
May 31, 8 PM $ 4,539.39
-0.02%
$ 54.56 million $ 1.01 million
May 31, 7 PM $ 4,540.13
+0.16%
$ 54.57 million $ 1.03 million
May 31, 6 PM $ 4,533.05
+0.27%
$ 54.48 million $ 1.05 million
May 31, 5 PM $ 4,521.03
-0.29%
$ 54.34 million $ 1.06 million
May 31, 4 PM $ 4,534.05
+0.00%
$ 54.49 million $ 1.07 million
May 31, 3 PM $ 4,533.99
-0.03%
$ 54.49 million $ 1.1 million
May 31, 2 PM $ 4,535.39
+0.37%
$ 54.51 million $ 1.09 million