Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 AM $4,109.52
-0.29%
$45.11 million $561,546
Oct 9, 9 AM $4,121.52
-0.08%
$45.24 million $557,372
Oct 9, 8 AM $4,125.01
-0.06%
$45.28 million $554,467
Oct 9, 7 AM $4,127.46
-0.24%
$45.31 million $547,670
Oct 9, 6 AM $4,135.69
+0.14%
$45.4 million $542,793
Oct 9, 5 AM $4,134.52
-0.01%
$45.38 million $531,214
Oct 9, 4 AM $4,134.82
+0.55%
$45.39 million $525,770
Oct 9, 3 AM $4,112.26
-0.17%
$45.14 million $515,500
Oct 9, 2 AM $4,119.27
+0.21%
$45.22 million $506,372
Oct 9, 1 AM $4,110.53
+0.47%
$45.12 million $499,348
Oct 9, 12 AM $4,091.29
-0.22%
$44.91 million $469,855
Oct 8, 11 PM $4,100.27
-0.24%
$45.01 million $445,772
Oct 8, 10 PM $4,110.26
-0.37%
$45.12 million $430,284
Oct 8, 9 PM $4,125.4
+0.48%
$45.28 million $419,124
Oct 8, 8 PM $4,105.53
-0.39%
$45.07 million $409,663
Oct 8, 7 PM $4,121.45
+0.02%
$45.24 million $390,002
Oct 8, 6 PM $4,120.64
-0.10%
$45.23 million $386,586
Oct 8, 5 PM $4,124.89
+0.17%
$45.28 million $385,203
Oct 8, 4 PM $4,117.8
+0.26%
$45.2 million $382,095
Oct 8, 3 PM $4,107.16
-0.24%
$45.08 million $380,810
Oct 8, 2 PM $4,117.03
-0.16%
$45.19 million $378,909
Oct 8, 1 PM $4,123.53
+0.15%
$45.26 million $370,108
Oct 8, 12 PM $4,117.21
-0.06%
$45.19 million $369,612
Oct 8, 11 AM $4,119.5
+0.09%
$45.22 million $366,124
Oct 8, 10 AM $4,115.79
-0.23%
$45.17 million $364,885
Oct 8, 9 AM $4,125.19
-0.09%
$45.28 million $363,499
Oct 8, 8 AM $4,129.05
+0.16%
$45.32 million $363,038
Oct 8, 7 AM $4,122.32
+0.10%
$45.25 million $362,767
Oct 8, 6 AM $4,118.19
-0.08%
$45.2 million $356,858
Oct 8, 5 AM $4,121.34
-0.32%
$45.24 million $354,197
Oct 8, 4 AM $4,134.49
+0.04%
$45.38 million $357,730
Oct 8, 3 AM $4,132.92
+0.08%
$45.36 million $363,960
Oct 8, 2 AM $4,129.72
+0.11%
$45.33 million $370,057
Oct 8, 1 AM $4,125.33
+0.41%
$45.28 million $372,734
Oct 8, 12 AM $4,108.44
-0.13%
$45.09 million $369,007
Oct 7, 11 PM $4,113.93
+0.39%
$45.15 million $374,035
Oct 7, 10 PM $4,097.9
-0.19%
$44.98 million $382,183
Oct 7, 9 PM $4,105.73
-0.04%
$45.06 million $390,128
Oct 7, 8 PM $4,107.33
+0.14%
$45.08 million $393,181
Oct 7, 7 PM $4,101.47
-0.19%
$45.02 million $399,186
Oct 7, 6 PM $4,109.41
-0.03%
$45.1 million $404,732
Oct 7, 5 PM $4,110.51
+0.20%
$45.12 million $411,579
Oct 7, 4 PM $4,102.19
-0.17%
$45.03 million $421,580
Oct 7, 3 PM $4,109.04
+0.26%
$45.1 million $429,465
Oct 7, 2 PM $4,098.39
+0.25%
$44.98 million $437,864
Oct 7, 1 PM $4,088.29
+0.16%
$44.87 million $442,062
Oct 7, 12 PM $4,081.65
-0.87%
$44.8 million $450,473
Oct 7, 11 AM $4,117.68
+0.02%
$45.2 million $462,972
Oct 7, 10 AM $4,116.42
+0.03%
$45.18 million $470,550
Oct 7, 9 AM $4,115.01
-0.06%
$45.17 million $476,212