Matrixdock Gold Historical Data

XAUM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $4,374.64
-0.47%
$48.12 million $524,911
Aug 11, 4 AM $4,395.29
+0.05%
$48.34 million $517,889
Aug 11, 3 AM $4,392.95
+0.05%
$48.32 million $503,877
Aug 11, 2 AM $4,390.79
-0.08%
$48.29 million $508,707
Aug 11, 1 AM $4,394.12
-0.01%
$48.33 million $510,704
Aug 11, 12 AM $4,394.68
+0.01%
$48.34 million $507,643
Aug 10, 11 PM $4,394.2
+0.02%
$48.33 million $505,556
Aug 10, 10 PM $4,393.36
+0.20%
$48.32 million $497,391
Aug 10, 9 PM $4,384.66
+0.07%
$48.23 million $493,112
Aug 10, 8 PM $4,381.59
+0.01%
$48.19 million $483,776
Aug 10, 7 PM $4,381.21
+0.25%
$48.19 million $477,312
Aug 10, 6 PM $4,370.2
+0.53%
$48.07 million $478,765
Aug 10, 5 PM $4,346.97
+0.00%
$47.81 million $471,969
Aug 10, 4 PM $4,347.12
+0.00%
$47.81 million $471,197
Aug 10, 3 PM $4,347.09
+0.22%
$47.81 million $474,532
Aug 10, 2 PM $4,337.41
+0.29%
$47.71 million $473,562
Aug 10, 1 PM $4,324.84
-0.08%
$47.57 million $470,882
Aug 10, 12 PM $4,328.11
-0.10%
$47.6 million $473,383
Aug 10, 11 AM $4,332.48
-0.21%
$47.65 million $478,367
Aug 10, 10 AM $4,341.77
-0.09%
$47.75 million $486,276
Aug 10, 9 AM $4,345.66
+0.00%
$47.8 million $494,213
Aug 10, 8 AM $4,345.54
-0.04%
$47.8 million $498,946
Aug 10, 7 AM $4,347.23
+0.00%
$47.81 million $493,905
Aug 10, 6 AM $4,347.21
+0.17%
$47.81 million $488,573
Aug 10, 5 AM $4,339.97
+0.18%
$47.74 million $480,996
Aug 10, 4 AM $4,332.01
+0.25%
$47.65 million $464,286
Aug 10, 3 AM $4,321.3
-0.01%
$47.53 million $458,679
Aug 10, 2 AM $4,321.52
+0.04%
$47.53 million $457,787
Aug 10, 1 AM $4,319.83
-0.14%
$47.51 million $459,994
Aug 10, 12 AM $4,326.13
-0.24%
$47.58 million $462,561
Aug 9, 11 PM $4,336.54
+0.01%
$47.7 million $465,888
Aug 9, 10 PM $4,336.1
-0.01%
$47.69 million $476,432
Aug 9, 9 PM $4,336.7
+0.03%
$47.7 million $481,239
Aug 9, 8 PM $4,335.47
+0.00%
$47.69 million $489,341
Aug 9, 7 PM $4,335.34
+0.04%
$47.68 million $500,570
Aug 9, 6 PM $4,333.77
-0.01%
$47.67 million $505,228
Aug 9, 5 PM $4,334.06
-0.03%
$47.67 million $499,128
Aug 9, 4 PM $4,335.48
+0.03%
$47.69 million $495,862
Aug 9, 3 PM $4,334.33
-0.06%
$47.67 million $494,982
Aug 9, 2 PM $4,336.99
-0.17%
$47.7 million $490,060
Aug 9, 1 PM $4,344.49
+0.04%
$47.78 million $494,374
Aug 9, 12 PM $4,342.67
+0.02%
$47.76 million $487,765
Aug 9, 11 AM $4,341.73
+0.00%
$47.75 million $483,477
Aug 9, 10 AM $4,341.89
+0.04%
$47.76 million $478,801
Aug 9, 9 AM $4,340.02
+0.04%
$47.74 million $476,680
Aug 9, 8 AM $4,338.36
-0.04%
$47.72 million $476,160
Aug 9, 7 AM $4,340.18
-0.01%
$47.74 million $479,541
Aug 9, 6 AM $4,340.59
+0.00%
$47.74 million $479,338
Aug 9, 5 AM $4,340.58
+0.00%
$48.86 million $479,449
Aug 9, 4 AM $4,340.58
+0.01%
$48.86 million $479,444