Matrixdock Gold Historical Data

XAUM Page 8
Download
Date Close Price change Market cap Trading volume
1:21 PM $4,634.25
+0.10%
$50.71 million $309,995
1:20 PM $4,629.73
+0.00%
$50.71 million $310,092
1:19 PM $4,629.73
-0.04%
$50.79 million $310,399
1:18 PM $4,631.37
+0.00%
$50.79 million $310,244
1:17 PM $4,631.39
+0.00%
$50.79 million $310,817
1:16 PM $4,631.39
+0.00%
$50.79 million $311,446
1:15 PM $4,631.44
+0.00%
$50.79 million $311,699
1:14 PM $4,631.47
-0.01%
$50.81 million $311,987
1:13 PM $4,632.11
+0.00%
$50.81 million $312,189
1:12 PM $4,632.11
-0.03%
$50.81 million $312,497
1:11 PM $4,633.66
+0.00%
$50.81 million $312,747
1:10 PM $4,633.67
+0.00%
$50.81 million $312,810
1:09 PM $4,633.71
+0.00%
$50.84 million $312,996
1:08 PM $4,633.72
+0.00%
$50.84 million $313,633
1:07 PM $4,633.94
+0.00%
$50.84 million $314,133
1:06 PM $4,633.84
+0.00%
$50.84 million $314,320
1:05 PM $4,633.84
+0.00%
$50.84 million $314,320
1:04 PM $4,633.84
+0.00%
$50.84 million $315,245
1:03 PM $4,633.64
+0.00%
$50.84 million $315,431
1:02 PM $4,633.79
+0.00%
$50.84 million $315,187
1:01 PM $4,634.02
-0.05%
$50.84 million $315,187
1:00 PM $4,636.49
-0.03%
$50.84 million $315,156
12:59 PM $4,637.84
+0.00%
$50.88 million $315,102
12:58 PM $4,637.84
+0.00%
$50.88 million $315,394
12:57 PM $4,638.03
-0.01%
$50.88 million $315,967
12:56 PM $4,638.62
+0.00%
$50.88 million $315,931
12:55 PM $4,638.62
+0.06%
$50.88 million $316,545
12:54 PM $4,635.83
-0.10%
$50.86 million $317,111
12:53 PM $4,640.3
+0.04%
$50.86 million $317,988
12:52 PM $4,638.42
+0.08%
$50.86 million $318,263
12:51 PM $4,634.9
-0.12%
$50.86 million $318,459
12:50 PM $4,640.27
+0.00%
$50.86 million $318,988
12:49 PM $4,640.27
+0.07%
$50.91 million $318,988
12:48 PM $4,637.23
+0.02%
$50.91 million $318,946
12:47 PM $4,636.15
+0.00%
$50.91 million $318,842
12:46 PM $4,636.15
+0.06%
$50.91 million $318,842
12:45 PM $4,633.55
+0.00%
$50.91 million $319,110
12:44 PM $4,638.23
+0.04%
$50.89 million $319,066
12:43 PM $4,636.55
+0.42%
$50.89 million $319,103
12:42 PM $4,617.12
+0.00%
$50.89 million $319,532
12:41 PM $4,617.12
+0.00%
$50.89 million $320,159
12:40 PM $4,617.12
+0.00%
$50.89 million $320,782
12:39 PM $4,617.23
-0.42%
$50.66 million $320,996
12:38 PM $4,636.6
+0.00%
$50.66 million $321,237
12:37 PM $4,636.49
+0.01%
$50.66 million $321,445
12:36 PM $4,636.26
-0.01%
$50.66 million $321,218
12:35 PM $4,636.58
+0.03%
$50.66 million $322,110
12:34 PM $4,635.08
+0.00%
$50.85 million $321,886
12:33 PM $4,635.08
+0.00%
$50.85 million $321,967
12:32 PM $4,635.09
+0.00%
$50.85 million $322,386