Matrixdock Gold Historical Data

XAUM Page 8
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 4,256.02
-0.23%
$ 51.13 million $ 416,455
1:17 AM $ 4,265.68
-0.15%
$ 51.13 million $ 416,140
1:16 AM $ 4,272.2
+0.00%
$ 51.13 million $ 416,121
1:15 AM $ 4,272.29
+0.26%
$ 51.13 million $ 416,368
1:14 AM $ 4,261.11
+0.02%
$ 51.21 million $ 416,096
1:13 AM $ 4,260.22
-0.02%
$ 51.21 million $ 416,329
1:12 AM $ 4,260.89
+0.03%
$ 51.21 million $ 415,817
1:11 AM $ 4,260.66
+0.00%
$ 51.21 million $ 415,817
1:10 AM $ 4,259.55
+0.00%
$ 51.21 million $ 417,612
1:09 AM $ 4,259.76
-0.04%
$ 51.2 million $ 417,612
1:08 AM $ 4,261.41
+0.01%
$ 51.2 million $ 417,340
1:07 AM $ 4,261.08
-0.09%
$ 51.2 million $ 417,562
1:06 AM $ 4,265.09
+0.28%
$ 51.2 million $ 417,258
1:05 AM $ 4,252.99
+0.02%
$ 51.2 million $ 416,962
1:04 AM $ 4,251.95
+0.01%
$ 51.1 million $ 416,940
1:03 AM $ 4,251.39
+0.03%
$ 51.1 million $ 416,765
1:02 AM $ 4,251.74
+0.04%
$ 51.1 million $ 416,471
1:01 AM $ 4,250.05
-0.06%
$ 51.1 million $ 416,200
1:00 AM $ 4,252.72
-0.02%
$ 51.1 million $ 416,190
12:59 AM $ 4,253.4
-0.07%
$ 51.12 million $ 416,190
12:58 AM $ 4,256.25
-0.07%
$ 51.12 million $ 416,173
12:57 AM $ 4,259.38
-0.17%
$ 51.12 million $ 415,907
12:56 AM $ 4,266.77
-0.10%
$ 51.12 million $ 415,634
12:55 AM $ 4,270.87
+0.31%
$ 51.12 million $ 415,621
12:54 AM $ 4,257.68
+0.25%
$ 51.17 million $ 415,609
12:53 AM $ 4,247.05
+0.00%
$ 51.17 million $ 414,779
12:52 AM $ 4,247.07
+0.00%
$ 51.17 million $ 414,755
12:51 AM $ 4,246.97
+0.00%
$ 51.17 million $ 414,728
12:50 AM $ 4,247.05
+0.00%
$ 51.17 million $ 414,470
12:49 AM $ 4,247.19
+0.00%
$ 51.04 million $ 414,203
12:48 AM $ 4,247.3
+0.00%
$ 51.04 million $ 413,677
12:47 AM $ 4,247.3
+0.00%
$ 51.04 million $ 413,134
12:46 AM $ 4,247.3
+0.00%
$ 51.04 million $ 413,134
12:45 AM $ 4,247.29
+0.01%
$ 51.04 million $ 413,094
12:44 AM $ 4,247.06
+0.00%
$ 51.04 million $ 412,815
12:43 AM $ 4,247.06
+0.00%
$ 51.04 million $ 412,791
12:42 AM $ 4,247.06
+0.00%
$ 51.04 million $ 412,791
12:41 AM $ 4,247.06
+0.00%
$ 51.04 million $ 412,760
12:40 AM $ 4,247.06
+0.00%
$ 51.04 million $ 412,760
12:39 AM $ 4,247.06
+0.00%
$ 51.04 million $ 412,754
12:38 AM $ 4,247.06
+0.00%
$ 51.04 million $ 412,731
12:37 AM $ 4,247.06
+0.00%
$ 51.04 million $ 413,221
12:36 AM $ 4,247.06
+0.00%
$ 51.04 million $ 413,221
12:35 AM $ 4,247.06
+0.00%
$ 51.04 million $ 412,939
12:34 AM $ 4,247.06
+0.00%
$ 51.04 million $ 412,670
12:33 AM $ 4,247.06
+0.00%
$ 51.04 million $ 412,643
12:32 AM $ 4,247.06
+0.00%
$ 51.04 million $ 412,860
12:31 AM $ 4,247.06
+0.00%
$ 51.04 million $ 412,860
12:30 AM $ 4,247.06
+0.00%
$ 51.04 million $ 412,563
12:29 AM $ 4,247.06
+0.00%
$ 51.04 million $ 413,212