Matrixdock Gold Historical Data

XAUM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $3,341.03
+0.00%
$6.68 trillion $3
Apr 17, 2025 $3,341.02
+0.00%
$-- $5,185
Apr 16, 2025 $3,341.02
+0.00%
$6.68 trillion $4,317
Apr 14, 2025 $2,627.93
+0.00%
$5.26 trillion $108
Apr 10, 2025 $2,948.51
-6.85%
$-- $6,758
Apr 9, 2025 $3,231.45
-3.65%
$6.46 trillion $0
Apr 8, 2025 $3,351.18
+13.22%
$6.7 trillion $0.1
Apr 7, 2025 $2,982.02
-1.72%
$5.96 trillion $458
Apr 6, 2025 $2,862.55
+1.31%
$5.73 trillion $0
Apr 5, 2025 $3,846.23
+23.86%
$7.69 trillion $1
Apr 4, 2025 $3,175.51
+6.54%
$6.35 trillion $1
Apr 3, 2025 $2,924.47
-65.10%
$5.85 trillion $1
Apr 2, 2025 $6,863.73
+123.39%
$13.73 trillion $13
Apr 1, 2025 $3,513.91
+11.70%
$7.03 trillion $1
Mar 31, 2025 $3,065.03
+1.36%
$6.13 trillion $267
Mar 30, 2025 $3,031.76
-1.51%
$6.06 trillion $0
Mar 29, 2025 $3,054.01
-3.56%
$6.11 trillion $1
Mar 28, 2025 $3,127.66
+0.70%
$6.26 trillion $2
Mar 27, 2025 $1,969.8
-29.95%
$3.94 trillion $2
Mar 26, 2025 $2,896.61
+6.39%
$5.79 trillion $1
Mar 25, 2025 $2,894.18
+18.56%
$5.79 trillion $2
Mar 24, 2025 $3,015.2
-20.39%
$6.03 trillion $1,953
Mar 20, 2025 $3,251.22
+0.00%
$-- $2,193
Mar 17, 2025 $3,359.1
+0.00%
$6.72 trillion $956
Mar 13, 2025 $2,967.26
+0.00%
$-- $2,792
Mar 10, 2025 $2,926.29
-100.00%
$5.85 trillion $4,281
Mar 6, 2025 $2,946.26
+0.00%
$-- $3,424
Mar 3, 2025 $2,879.51
-100.00%
$5.76 trillion $5,257
Feb 27, 2025 $2,919.98
+1.33%
$-- $6,453
Feb 26, 2025 $2,896.97
-1.30%
$5.79 trillion $6,017
Feb 25, 2025 $2,935.27
+3.17%
$5.87 trillion $10,687
Feb 24, 2025 $2,843.56
-0.83%
$5.69 trillion $5,673
Feb 23, 2025 $2,867.32
-1.79%
$5.73 trillion $22
Feb 22, 2025 $2,917.43
+1.78%
$5.83 trillion $3
Feb 21, 2025 $2,866.36
-1.86%
$5.73 trillion $1,344
Feb 20, 2025 $2,920.63
+1.72%
$5.84 trillion $30
Feb 19, 2025 $2,871.23
+0.19%
$5.74 trillion $189
Feb 18, 2025 $2,865.81
+0.67%
$5.73 trillion $4,028
Feb 17, 2025 $3,953.32
+38.21%
$7.91 trillion $499
Feb 16, 2025 $2,873.5
-0.26%
$5.75 trillion $9
Feb 15, 2025 $2,887.71
+0.70%
$5.78 trillion $13
Feb 14, 2025 $2,867.74
+0.43%
$5.74 trillion $2,581
Feb 13, 2025 $2,856.37
-2.39%
$5.71 trillion $3,714
Feb 12, 2025 $2,926.17
+1.54%
$5.85 trillion $2,591
Feb 11, 2025 $2,881.77
+0.37%
$5.76 trillion $29,889
Feb 10, 2025 $2,875.6
+2.62%
$5.75 trillion $1,760
Feb 9, 2025 $2,802.05
-0.83%
$5.6 trillion $633
Feb 8, 2025 $2,831.75
+1.40%
$5.66 trillion $1,678
Feb 7, 2025 $2,792.66
+0.15%
$5.59 trillion $1,978
Feb 6, 2025 $2,788.51
+0.29%
$5.58 trillion $2,693