Matrixdock Gold Historical Data

XAUM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $4,340.58
+0.01%
$48.86 million $479,444
Aug 9, 3 AM $4,340.04
-0.06%
$48.85 million $470,778
Aug 9, 2 AM $4,342.8
+0.00%
$48.88 million $473,847
Aug 9, 1 AM $4,342.81
+0.04%
$48.88 million $483,071
Aug 9, 12 AM $4,341.11
+0.13%
$48.86 million $504,026
Aug 8, 11 PM $4,335.55
+0.03%
$48.8 million $512,198
Aug 8, 10 PM $4,334.47
-0.11%
$48.79 million $529,542
Aug 8, 9 PM $4,339.25
+0.12%
$48.84 million $530,608
Aug 8, 8 PM $4,333.83
-0.02%
$48.78 million $523,450
Aug 8, 7 PM $4,334.51
+0.00%
$48.79 million $504,186
Aug 8, 6 PM $4,334.38
+0.00%
$48.79 million $488,566
Aug 8, 5 PM $4,334.47
-0.02%
$48.79 million $475,790
Aug 8, 4 PM $4,335.29
-0.05%
$48.8 million $463,257
Aug 8, 3 PM $4,337.46
-0.02%
$48.82 million $450,810
Aug 8, 2 PM $4,338.44
+0.02%
$48.83 million $459,789
Aug 8, 1 PM $4,337.68
-0.09%
$48.83 million $459,420
Aug 8, 12 PM $4,341.49
+0.05%
$48.87 million $472,920
Aug 8, 11 AM $4,339.53
+0.07%
$48.85 million $491,821
Aug 8, 10 AM $4,336.44
-0.14%
$48.81 million $499,033
Aug 8, 9 AM $4,342.34
+0.14%
$48.88 million $500,463
Aug 8, 8 AM $4,336.06
-0.14%
$48.81 million $516,416
Aug 8, 7 AM $4,342.03
+0.13%
$48.87 million $515,546
Aug 8, 6 AM $4,336.25
+0.00%
$48.81 million $522,005
Aug 8, 5 AM $4,336.29
-0.01%
$48.81 million $533,290
Aug 8, 4 AM $4,336.67
+0.02%
$48.81 million $545,484
Aug 8, 3 AM $4,335.77
-0.04%
$48.8 million $553,905
Aug 8, 2 AM $4,337.49
-0.07%
$48.82 million $557,249
Aug 8, 1 AM $4,340.64
+0.03%
$48.86 million $547,185
Aug 8, 12 AM $4,339.28
-0.03%
$48.84 million $524,054
Aug 7, 11 PM $4,340.62
+0.00%
$48.86 million $503,395
Aug 7, 10 PM $4,340.54
+0.02%
$48.86 million $470,086
Aug 7, 9 PM $4,339.81
-0.04%
$48.85 million $453,574
Aug 7, 8 PM $4,341.47
-0.04%
$48.87 million $451,532
Aug 7, 7 PM $4,343.03
+0.04%
$48.89 million $451,628
Aug 7, 6 PM $4,341.41
-0.02%
$48.87 million $448,443
Aug 7, 5 PM $4,342.27
-0.01%
$48.88 million $443,838
Aug 7, 4 PM $4,341.74
-0.03%
$48.87 million $435,981
Aug 7, 3 PM $4,342.91
-0.01%
$48.88 million $421,983
Aug 7, 2 PM $4,343.29
-0.01%
$48.89 million $400,326
Aug 7, 1 PM $4,343.64
-0.01%
$48.89 million $385,392
Aug 7, 12 PM $4,344.01
+1.04%
$48.9 million $362,376
Aug 7, 11 AM $4,299.38
+0.00%
$48.39 million $328,096
Aug 7, 10 AM $4,299.36
+0.00%
$48.39 million $309,409
Aug 7, 9 AM $4,299.39
+0.03%
$48.39 million $293,609
Aug 7, 8 AM $4,296.99
+0.23%
$48.37 million $271,866
Aug 7, 7 AM $4,287.2
-0.19%
$48.26 million $256,106
Aug 7, 6 AM $4,295.18
+0.42%
$48.35 million $249,826
Aug 7, 5 AM $4,277.13
+0.32%
$48.14 million $242,561
Aug 7, 4 AM $4,263.36
+0.04%
$47.99 million $235,839
Aug 7, 3 AM $4,261.7
+0.09%
$47.97 million $229,751