Matrixdock Gold Historical Data

XAUM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 4,529.32
-0.02%
$ 54.44 million $ 9.47 million
Mar 30, 8 PM $ 4,530.14
-0.06%
$ 54.45 million $ 10.53 million
Mar 30, 7 PM $ 4,530.18
+0.17%
$ 54.45 million $ 11.6 million
Mar 30, 6 PM $ 4,520.61
-0.22%
$ 54.33 million $ 12.64 million
Mar 30, 5 PM $ 4,530.45
-0.54%
$ 54.45 million $ 13.74 million
Mar 30, 4 PM $ 4,555.22
-0.20%
$ 54.75 million $ 14.76 million
Mar 30, 3 PM $ 4,566.85
+0.37%
$ 54.89 million $ 15.81 million
Mar 30, 2 PM $ 4,549.9
+0.01%
$ 54.68 million $ 16.91 million
Mar 30, 1 PM $ 4,552.7
+0.09%
$ 54.72 million $ 18.22 million
Mar 30, 12 PM $ 4,548.77
+0.00%
$ 54.67 million $ 19.5 million
Mar 30, 11 AM $ 4,548.7
+0.07%
$ 54.67 million $ 20.8 million
Mar 30, 10 AM $ 4,545.48
-0.11%
$ 54.63 million $ 22.1 million
Mar 30, 9 AM $ 4,547.73
-0.15%
$ 54.66 million $ 23.41 million
Mar 30, 8 AM $ 4,557.12
+0.31%
$ 54.77 million $ 24.67 million
Mar 30, 7 AM $ 4,543.29
-0.22%
$ 54.6 million $ 25.74 million
Mar 30, 6 AM $ 4,553.43
+0.25%
$ 54.73 million $ 26.85 million
Mar 30, 5 AM $ 4,542.1
+0.69%
$ 54.59 million $ 27.94 million
Mar 30, 4 AM $ 4,510.91
-0.39%
$ 54.21 million $ 29.21 million
Mar 30, 3 AM $ 4,528.6
+0.63%
$ 54.43 million $ 30.52 million
Mar 30, 2 AM $ 4,500.1
+0.27%
$ 54.08 million $ 31.64 million
Mar 30, 1 AM $ 4,488.14
+0.88%
$ 53.94 million $ 31.66 million
Mar 30, 12 AM $ 4,449.07
-0.36%
$ 53.47 million $ 31.66 million
Mar 29, 11 PM $ 4,465.31
-0.79%
$ 53.67 million $ 31.68 million
Mar 29, 10 PM $ 4,501.04
-0.20%
$ 54.1 million $ 31.68 million
Mar 29, 9 PM $ 4,509.99
+0.01%
$ 54.2 million $ 31.66 million
Mar 29, 8 PM $ 4,509.15
-0.02%
$ 54.19 million $ 31.65 million
Mar 29, 7 PM $ 4,511.76
+0.05%
$ 54.22 million $ 31.66 million
Mar 29, 6 PM $ 4,509.38
-0.06%
$ 54.2 million $ 31.67 million
Mar 29, 5 PM $ 4,512.05
+0.00%
$ 54.23 million $ 30.33 million
Mar 29, 4 PM $ 4,512.3
+0.03%
$ 54.23 million $ 29.02 million
Mar 29, 3 PM $ 4,510.86
+0.00%
$ 54.21 million $ 27.71 million
Mar 29, 2 PM $ 4,511.06
+0.05%
$ 54.22 million $ 26.38 million
Mar 29, 1 PM $ 4,508.59
+0.04%
$ 54.19 million $ 25.07 million
Mar 29, 12 PM $ 4,506.79
-0.10%
$ 54.16 million $ 23.75 million
Mar 29, 11 AM $ 4,511.19
+0.05%
$ 54.22 million $ 22.45 million
Mar 29, 10 AM $ 4,509.09
+0.00%
$ 54.19 million $ 21.11 million
Mar 29, 9 AM $ 4,509.09
-0.04%
$ 54.19 million $ 19.81 million
Mar 29, 8 AM $ 4,509.09
-0.08%
$ 54.19 million $ 18.49 million
Mar 29, 7 AM $ 4,512.57
+0.00%
$ 54.23 million $ 17.17 million
Mar 29, 6 AM $ 4,510.77
-0.04%
$ 54.21 million $ 15.86 million
Mar 29, 5 AM $ 4,512.57
+0.09%
$ 54.23 million $ 14.53 million
Mar 29, 4 AM $ 4,508.34
+0.00%
$ 54.18 million $ 13.21 million
Mar 29, 3 AM $ 4,508.34
+0.00%
$ 54.18 million $ 11.92 million
Mar 29, 2 AM $ 4,506.55
-0.04%
$ 54.16 million $ 10.59 million
Mar 29, 1 AM $ 4,508.37
+0.00%
$ 54.18 million $ 9.28 million
Mar 29, 12 AM $ 4,509.14
+0.04%
$ 54.19 million $ 7.97 million
Mar 28, 11 PM $ 4,507.37
-0.01%
$ 54.17 million $ 6.63 million
Mar 28, 10 PM $ 4,507.84
-0.10%
$ 54.18 million $ 5.33 million
Mar 28, 9 PM $ 4,512.48
+0.13%
$ 54.23 million $ 4.01 million
Mar 28, 8 PM $ 4,506.68
+0.00%
$ 54.16 million $ 2.7 million