Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 AM $4,115.01
-0.06%
$45.17 million $476,212
Oct 7, 8 AM $4,117.48
-0.28%
$45.19 million $476,145
Oct 7, 7 AM $4,129.24
+0.15%
$45.32 million $476,991
Oct 7, 6 AM $4,123
-0.29%
$45.25 million $478,637
Oct 7, 5 AM $4,135.08
-0.12%
$45.39 million $484,854
Oct 7, 4 AM $4,139.95
-0.13%
$45.44 million $481,077
Oct 7, 3 AM $4,145.15
-0.07%
$45.5 million $476,079
Oct 7, 2 AM $4,148.1
-0.11%
$45.53 million $478,286
Oct 7, 1 AM $4,152.66
-0.25%
$45.58 million $474,886
Oct 7, 12 AM $4,162.97
-0.20%
$45.69 million $477,074
Oct 6, 11 PM $4,171.44
+0.09%
$45.79 million $476,410
Oct 6, 10 PM $4,167.68
+0.22%
$45.74 million $472,988
Oct 6, 9 PM $4,158.43
-0.11%
$45.64 million $470,569
Oct 6, 8 PM $4,162.98
-0.20%
$45.69 million $470,269
Oct 6, 7 PM $4,171.44
+0.08%
$45.79 million $463,791
Oct 6, 6 PM $4,168.15
+0.24%
$45.75 million $455,890
Oct 6, 5 PM $4,158.08
+0.08%
$45.64 million $451,480
Oct 6, 4 PM $4,154.63
-0.02%
$45.6 million $445,170
Oct 6, 3 PM $4,155.26
+0.03%
$45.61 million $441,115
Oct 6, 2 PM $4,154.12
+0.10%
$45.6 million $434,174
Oct 6, 1 PM $4,150.18
-0.14%
$45.55 million $426,583
Oct 6, 12 PM $4,155.98
+0.02%
$45.62 million $429,725
Oct 6, 11 AM $4,155.35
+0.12%
$45.61 million $423,468
Oct 6, 10 AM $4,149.72
+0.11%
$45.55 million $420,254
Oct 6, 9 AM $4,145.06
+0.00%
$45.5 million $419,868
Oct 6, 8 AM $4,145.06
+0.25%
$45.5 million $418,240
Oct 6, 7 AM $4,134.9
+0.46%
$45.39 million $414,794
Oct 6, 6 AM $4,115.82
+0.02%
$45.18 million $414,336
Oct 6, 5 AM $4,114.82
+0.00%
$45.17 million $410,160
Oct 6, 4 AM $4,114.83
-0.20%
$45.17 million $412,195
Oct 6, 3 AM $4,122.88
-0.18%
$45.25 million $413,710
Oct 6, 2 AM $4,130.47
+0.13%
$45.34 million $416,890
Oct 6, 1 AM $4,125.15
-0.32%
$45.28 million $418,426
Oct 6, 12 AM $4,138.51
+0.19%
$45.43 million $417,681
Oct 5, 11 PM $4,130.75
-0.12%
$45.34 million $419,989
Oct 5, 10 PM $4,135.76
-0.09%
$45.4 million $422,123
Oct 5, 9 PM $4,139.35
+0.03%
$45.43 million $420,245
Oct 5, 8 PM $4,138.16
-0.03%
$45.42 million $424,906
Oct 5, 7 PM $4,139.48
-0.04%
$45.44 million $428,198
Oct 5, 6 PM $4,140.95
+0.14%
$45.45 million $440,233
Oct 5, 5 PM $4,135.24
+0.09%
$45.39 million $444,054
Oct 5, 4 PM $4,131.67
+0.01%
$45.35 million $447,731
Oct 5, 3 PM $4,131.06
-0.23%
$45.34 million $452,077
Oct 5, 2 PM $4,140.52
+0.21%
$45.45 million $451,606
Oct 5, 1 PM $4,131.88
-0.50%
$45.35 million $457,324
Oct 5, 12 PM $4,152.55
+0.03%
$45.58 million $455,753
Oct 5, 11 AM $4,151.47
-0.09%
$45.57 million $456,978
Oct 5, 10 AM $4,155
+0.04%
$45.61 million $455,553
Oct 5, 9 AM $4,153.22
-0.05%
$45.59 million $457,156
Oct 5, 8 AM $4,155.5
+0.03%
$45.61 million $455,224