Matrixdock Gold Historical Data

XAUM Page 9
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 4,794.12
-0.02%
$ 57.63 million $ 2.42 million
7:05 AM $ 4,795.05
+0.08%
$ 57.63 million $ 2.42 million
7:04 AM $ 4,791.13
-0.01%
$ 57.58 million $ 2.42 million
7:03 AM $ 4,791.75
-0.04%
$ 57.58 million $ 2.42 million
7:02 AM $ 4,791.68
-0.05%
$ 57.58 million $ 2.42 million
7:01 AM $ 4,794.14
+0.05%
$ 57.58 million $ 2.42 million
7:00 AM $ 4,793.15
+0.00%
$ 57.58 million $ 2.42 million
6:59 AM $ 4,793.05
+0.04%
$ 57.61 million $ 2.42 million
6:58 AM $ 4,791.23
+0.00%
$ 57.61 million $ 2.42 million
6:57 AM $ 4,791.25
-0.06%
$ 57.61 million $ 2.42 million
6:56 AM $ 4,794.11
+0.06%
$ 57.61 million $ 2.42 million
6:55 AM $ 4,791.84
-0.07%
$ 57.61 million $ 2.42 million
6:54 AM $ 4,795.13
+0.00%
$ 57.63 million $ 2.41 million
6:53 AM $ 4,795.33
+0.06%
$ 57.63 million $ 2.41 million
6:52 AM $ 4,792.45
+0.01%
$ 57.63 million $ 2.41 million
6:51 AM $ 4,791.88
-0.06%
$ 57.63 million $ 2.41 million
6:50 AM $ 4,794.87
+0.01%
$ 57.63 million $ 2.41 million
6:49 AM $ 4,792.69
+0.03%
$ 57.6 million $ 2.41 million
6:48 AM $ 4,791.34
-0.05%
$ 57.6 million $ 2.41 million
6:47 AM $ 4,793.57
+0.05%
$ 57.6 million $ 2.41 million
6:46 AM $ 4,791.32
-0.05%
$ 57.6 million $ 2.41 million
6:45 AM $ 4,793.49
+0.02%
$ 57.6 million $ 2.41 million
6:44 AM $ 4,792.51
-0.05%
$ 57.6 million $ 2.41 million
6:43 AM $ 4,794.91
+0.16%
$ 57.6 million $ 2.41 million
6:42 AM $ 4,787.03
+0.00%
$ 57.6 million $ 2.41 million
6:41 AM $ 4,787.06
+0.00%
$ 57.6 million $ 2.41 million
6:40 AM $ 4,786.94
+0.00%
$ 57.6 million $ 2.41 million
6:39 AM $ 4,786.93
+0.00%
$ 57.53 million $ 2.41 million
6:38 AM $ 4,786.94
+0.00%
$ 57.53 million $ 2.41 million
6:37 AM $ 4,787.06
+0.00%
$ 57.53 million $ 2.41 million
6:36 AM $ 4,787.06
+0.00%
$ 57.53 million $ 2.41 million
6:35 AM $ 4,787.05
+0.00%
$ 57.53 million $ 2.41 million
6:34 AM $ 4,787.06
+0.00%
$ 57.53 million $ 2.41 million
6:33 AM $ 4,787.05
+0.00%
$ 57.53 million $ 2.41 million
6:32 AM $ 4,787.06
+0.00%
$ 57.53 million $ 2.41 million
6:31 AM $ 4,787.04
+0.00%
$ 57.53 million $ 2.41 million
6:30 AM $ 4,787.05
+0.00%
$ 57.53 million $ 2.41 million
6:29 AM $ 4,787.06
+0.00%
$ 57.53 million $ 2.41 million
6:28 AM $ 4,787.05
+0.00%
$ 57.53 million $ 2.41 million
6:27 AM $ 4,787.05
+0.00%
$ 57.53 million $ 2.41 million
6:26 AM $ 4,787.04
+0.00%
$ 57.53 million $ 2.41 million
6:25 AM $ 4,787.05
+0.00%
$ 57.53 million $ 2.4 million
6:24 AM $ 4,787.05
+0.00%
$ 57.53 million $ 2.4 million
6:23 AM $ 4,787.05
+0.00%
$ 57.53 million $ 2.41 million
6:22 AM $ 4,787.06
+0.00%
$ 57.53 million $ 2.41 million
6:21 AM $ 4,787.06
+0.00%
$ 57.53 million $ 2.41 million
6:20 AM $ 4,787.06
+0.00%
$ 57.53 million $ 2.4 million
6:19 AM $ 4,787.06
+0.00%
$ 57.53 million $ 2.4 million
6:18 AM $ 4,787.06
+0.00%
$ 57.53 million $ 2.4 million
6:17 AM $ 4,787.05
+0.00%
$ 57.53 million $ 2.4 million