Matrixdock Gold Historical Data

XAUM Page 9
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 4,080.54
+0.00%
$ 48.94 million $ 156,061
1:30 AM $ 4,080.33
-0.06%
$ 48.94 million $ 155,924
1:29 AM $ 4,082.96
+0.03%
$ 49.07 million $ 155,786
1:28 AM $ 4,081.77
+0.08%
$ 49.07 million $ 155,519
1:27 AM $ 4,078.33
+0.00%
$ 49.07 million $ 155,519
1:26 AM $ 4,078.25
+0.00%
$ 49.07 million $ 155,427
1:25 AM $ 4,078.13
-0.06%
$ 49.07 million $ 155,433
1:24 AM $ 4,080.7
+0.01%
$ 49.04 million $ 155,440
1:23 AM $ 4,080.42
+0.00%
$ 49.04 million $ 155,441
1:22 AM $ 4,080.4
+0.01%
$ 49.04 million $ 155,299
1:21 AM $ 4,080.02
-0.13%
$ 49.04 million $ 155,297
1:20 AM $ 4,071.53
-0.84%
$ 49.04 million $ 155,382
1:19 AM $ 4,105.88
-0.80%
$ 49.35 million $ 155,383
1:18 AM $ 4,139.12
-0.12%
$ 49.35 million $ 155,382
1:17 AM $ 4,143.94
+1.31%
$ 49.35 million $ 155,243
1:16 AM $ 4,090.47
+0.44%
$ 49.35 million $ 155,243
1:15 AM $ 4,072.6
+0.12%
$ 49.35 million $ 155,149
1:14 AM $ 4,067.74
-0.01%
$ 48.89 million $ 155,152
1:13 AM $ 4,068.22
+0.03%
$ 48.89 million $ 155,153
1:12 AM $ 4,067.14
-0.03%
$ 48.89 million $ 155,151
1:11 AM $ 4,068.23
+0.01%
$ 48.89 million $ 155,014
1:10 AM $ 4,067.76
+0.00%
$ 48.89 million $ 154,882
1:09 AM $ 4,067.74
-0.01%
$ 48.89 million $ 154,880
1:08 AM $ 4,068.06
-0.11%
$ 48.89 million $ 154,880
1:07 AM $ 4,072.61
+0.10%
$ 48.89 million $ 154,877
1:06 AM $ 4,068.39
+0.01%
$ 48.89 million $ 154,878
1:05 AM $ 4,068.11
+0.00%
$ 48.89 million $ 155,020
1:04 AM $ 4,068.24
+0.00%
$ 48.89 million $ 154,882
1:03 AM $ 4,068.33
+0.00%
$ 48.89 million $ 154,882
1:02 AM $ 4,068.4
+0.01%
$ 48.89 million $ 155,499
1:01 AM $ 4,067.99
-0.01%
$ 48.89 million $ 155,499
1:00 AM $ 4,068.22
+0.00%
$ 48.89 million $ 155,500
12:59 AM $ 4,068.39
+0.00%
$ 48.9 million $ 155,497
12:58 AM $ 4,068.24
+0.00%
$ 48.9 million $ 155,498
12:57 AM $ 4,068.26
+0.00%
$ 48.9 million $ 157,553
12:56 AM $ 4,068.4
+0.00%
$ 48.9 million $ 157,553
12:55 AM $ 4,068.56
+0.01%
$ 48.9 million $ 157,417
12:54 AM $ 4,068.3
+0.00%
$ 48.89 million $ 157,418
12:53 AM $ 4,068.42
+0.00%
$ 48.89 million $ 157,419
12:52 AM $ 4,068.34
+0.00%
$ 48.89 million $ 157,421
12:51 AM $ 4,068.48
+0.00%
$ 48.89 million $ 157,416
12:50 AM $ 4,068.48
+0.00%
$ 48.89 million $ 157,417
12:49 AM $ 4,068.68
+0.01%
$ 48.9 million $ 157,415
12:48 AM $ 4,068.41
+0.00%
$ 48.9 million $ 158,424
12:47 AM $ 4,068.56
+0.00%
$ 48.9 million $ 158,476
12:46 AM $ 4,068.69
-0.10%
$ 48.9 million $ 158,716
12:45 AM $ 4,072.88
+0.10%
$ 48.9 million $ 158,574
12:44 AM $ 4,068.84
+0.01%
$ 48.9 million $ 158,574
12:43 AM $ 4,068.51
+0.00%
$ 48.9 million $ 158,571
12:42 AM $ 4,068.37
+0.00%
$ 48.9 million $ 158,535