Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 AM $4,736.53
+0.01%
$56.93 million $77,156
Apr 12, 8 AM $4,736.08
+0.00%
$56.92 million $80,990
Apr 12, 7 AM $4,736.05
-0.08%
$56.92 million $107,549
Apr 12, 6 AM $4,739.72
-0.05%
$56.96 million $96,427
Apr 12, 5 AM $4,742
-0.33%
$56.99 million $131,104
Apr 12, 4 AM $4,757.71
+0.00%
$57.18 million $302,050
Apr 12, 3 AM $4,757.72
+0.00%
$57.18 million $304,066
Apr 12, 2 AM $4,757.8
+0.00%
$57.18 million $402,582
Apr 12, 1 AM $4,757.84
-0.01%
$57.18 million $501,053
Apr 12, 12 AM $4,758.17
+0.00%
$57.19 million $605,007
Apr 11, 11 PM $4,758.18
+0.00%
$57.19 million $704,229
Apr 11, 10 PM $4,758.08
-0.05%
$57.18 million $803,561
Apr 11, 9 PM $4,760.28
+0.00%
$57.21 million $901,122
Apr 11, 8 PM $4,760.31
+0.00%
$57.21 million $1 million
Apr 11, 7 PM $4,760.31
+0.02%
$57.21 million $1.09 million
Apr 11, 6 PM $4,759.34
+0.00%
$57.2 million $1.19 million
Apr 11, 5 PM $4,759.36
+0.00%
$57.2 million $1.29 million
Apr 11, 4 PM $4,759.39
+0.00%
$57.2 million $1.38 million
Apr 11, 3 PM $4,759.33
+0.00%
$57.2 million $1.47 million
Apr 11, 2 PM $4,759.31
+0.00%
$57.2 million $1.57 million
Apr 11, 1 PM $4,759.27
+0.00%
$57.2 million $1.67 million
Apr 11, 12 PM $4,759.23
+0.00%
$57.2 million $1.76 million
Apr 11, 11 AM $4,759.21
+0.00%
$57.2 million $1.86 million
Apr 11, 10 AM $4,759.25
+0.00%
$57.2 million $1.95 million
Apr 11, 9 AM $4,759.3
+0.00%
$57.2 million $2.04 million
Apr 11, 8 AM $4,759.5
+0.51%
$57.2 million $2.13 million
Apr 11, 7 AM $4,735.38
-0.04%
$56.91 million $2.2 million
Apr 11, 6 AM $4,737.22
-0.19%
$56.93 million $2.28 million
Apr 11, 5 AM $4,746.13
-0.18%
$57.04 million $2.3 million
Apr 11, 4 AM $4,756.63
-0.22%
$57.17 million $2.29 million
Apr 11, 3 AM $4,766.26
+0.00%
$57.28 million $2.29 million
Apr 11, 2 AM $4,767.12
+0.30%
$57.29 million $2.29 million
Apr 11, 1 AM $4,752.97
-0.01%
$57.12 million $2.31 million
Apr 11, 12 AM $4,753.67
-0.03%
$57.13 million $2.29 million
Apr 10, 11 PM $4,755
+0.02%
$57.15 million $2.28 million
Apr 10, 10 PM $4,754.83
-0.02%
$57.15 million $2.29 million
Apr 10, 9 PM $4,755.65
-0.12%
$57.16 million $2.29 million
Apr 10, 8 PM $4,761.33
+0.02%
$57.22 million $2.27 million
Apr 10, 7 PM $4,760.54
-0.02%
$57.21 million $2.27 million
Apr 10, 6 PM $4,761.41
+0.00%
$57.22 million $2.26 million
Apr 10, 5 PM $4,761.42
+0.04%
$57.23 million $2.26 million
Apr 10, 4 PM $4,759.51
-0.04%
$57.2 million $2.27 million
Apr 10, 3 PM $4,761.46
-0.10%
$57.23 million $2.26 million
Apr 10, 2 PM $4,765.25
-0.11%
$57.27 million $2.27 million
Apr 10, 1 PM $4,770.56
+0.15%
$57.33 million $2.27 million
Apr 10, 12 PM $4,763.42
-0.13%
$57.25 million $2.26 million
Apr 10, 11 AM $4,769.79
+0.00%
$57.33 million $2.27 million
Apr 10, 10 AM $4,770
+0.02%
$57.33 million $2.27 million
Apr 10, 9 AM $4,769.74
+0.00%
$57.33 million $2.28 million
Apr 10, 8 AM $4,769.93
+0.00%
$57.33 million $2.28 million